CollectAI

close-she_stocks

2025/08/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250822 0 12.15 12.17 11.98 12.06 164425906 12.06 down down correct
000002.SHE China Vanke Co. Ltd 20250822 0 6.56 6.56 6.51 6.56 130769906 6.56
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250822 0 10.28 10.35 9.89 10.19 8766510 10.19 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250822 0 7.3 7.38 7.24 7.3 40473422 7.3
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250822 0 7.8 7.89 7.45 7.78 12014400 7.78 down down correct
000008.SHE China High 20250822 0 2.97 3 2.94 2.98 109594492 2.98 up up correct
000009.SHE China Baoan Group Co. Ltd 20250822 0 9.48 9.55 9.44 9.52 23206061 9.52 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250822 0 4.6 4.68 4.54 4.68 31700801 4.68 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250822 0 9.56 9.58 9.35 9.41 18240900 9.41 down down correct
000012.SHE CSG Holding Co. Ltd 20250822 0 4.85 4.87 4.82 4.87 25505510 4.87 up up correct
000014.SHE Shahe Industrial Co. Ltd 20250822 0 15.36 15.55 14.77 14.79 22690641 14.79 down down correct
000016.SHE Konka Group Co. Ltd 20250822 0 5.55 5.62 5.51 5.56 67006211 5.56 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250822 0 6.73 6.81 6.66 6.8 18999039 6.8 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250822 0 7.05 7.07 6.91 6.97 13194630 6.97 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250822 0 14.45 14.51 14.25 14.36 3853110 14.36 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250822 0 20.48 21.45 20.45 21.44 125142203 21.44 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250822 0 17.9 17.98 17.65 17.84 11310890 17.84 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250822 0 18.98 18.99 18.45 18.82 17294199 18.82 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250822 0 6.9 6.94 6.83 6.93 25351900 6.93 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20250822 0 25.94 26.01 25.81 25.97 4566110 25.97 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250822 0 26.09 27.92 26.08 27.52 9816471 27.52 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20250822 0 6.17 6.21 6.1 6.19 13439780 6.19 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250822 0 3.23 3.25 3.2 3.24 20346949 3.24 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250822 0 24.08 24.71 24.08 24.57 30951811 24.57 up up correct
000034.SHE Digital China Group Co. Ltd 20250822 0 46.42 47.59 46.15 47.42 72573289 47.42 up up correct
000035.SHE China Tianying Inc 20250822 0 4.48 4.51 4.39 4.45 31923990 4.45 down down correct
000036.SHE China Union Holdings Ltd 20250822 0 4.46 4.5 4.33 4.36 26867051 4.36 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250822 0 9.47 9.47 9.26 9.37 13775250 9.37 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250822 0 8.17 8.19 8.07 8.15 51748031 8.15 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250822 0 9.43 9.43 9.12 9.18 14914890 9.18 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250822 0 11.49 11.52 11.32 11.51 10212460 11.51 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250822 0 16.09 16.2 15.8 15.93 10945180 15.93 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250822 0 24.13 24.33 24.05 24.26 6731045 24.26 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20250822 0 9.74 10.01 9.64 9.88 30564641 9.88 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20250822 0 4.23 4.25 4.15 4.21 12758670 4.21 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250822 0 2.8 2.8 2.68 2.76 61671871 2.76 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20250822 0 9.12 9.19 9.04 9.1 11494660 9.1 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250822 0 5.43 5.44 5.32 5.41 24833260 5.41 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250822 0 5.04 5.12 5.01 5.1 80420953 5.1 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250822 0 6.85 6.88 6.74 6.84 15384880 6.84 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250822 0 31.89 33.1 31.02 32.25 110513602 32.25 up up correct
000063.SHE ZTE Corporation 20250822 0 43.5 46.68 42.5 46.55 443629500 46.55 up up correct
000065.SHE Norinco International Cooperation Ltd 20250822 0 12 12.25 11.86 12.19 27756471 12.19 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250822 0 17.29 18.25 17.29 18.2 345483688 18.2 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250822 0 3.77 3.79 3.71 3.73 32930250 3.73 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250822 0 2.32 2.33 2.29 2.33 74179789 2.33 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20250822 0 9.5 9.58 9.41 9.55 49910301 9.55 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250822 0 2.72 2.73 2.67 2.69 39500480 2.69 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250822 0 4.59 4.6 4.57 4.6 29850730 4.6 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20250822 0 7.18 7.22 7.11 7.19 29509680 7.19 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250822 0 3.62 3.62 3.57 3.62 26139539 3.62
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250822 0 12.33 12.35 12.2 12.26 11463700 12.26 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250822 0 23.38 24.06 23.36 23.85 31321859 23.85 up up correct
000100.SHE TCL Technology Group Corporation 20250822 0 4.6 4.78 4.59 4.78 632221375 4.78 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250822 0 13.15 13.26 13.03 13.2 7079980 13.2 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250822 0 7.12 7.15 7 7.06 17781740 7.06 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20250822 0 10.29 10.35 10.26 10.34 17663400 10.34 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20250822 0 8.52 8.9 8.52 8.75 44147113 8.75 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250822 0 7.5 7.54 7.48 7.54 56438352 7.54 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250822 0 25.75 26.45 25.39 25.94 149672703 25.94 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20250822 0 6.02 6.03 5.92 6 19566240 6 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250822 0 5.53 5.7 5.52 5.69 176005109 5.69 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250822 0 9.38 9.55 9.31 9.49 22514619 9.49 up up correct
000333.SHE Midea Group Co. Ltd 20250822 0 71.97 72.19 71.65 72.09 39138887 72.09 up up correct
000338.SHE Weichai Power Co. Ltd 20250822 0 15.54 15.63 15.43 15.59 62221559 15.59 up up correct
000400.SHE XJ Electric Co. Ltd 20250822 0 23.39 23.77 23.19 23.64 39918953 23.64 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250822 0 5.05 5.08 4.99 5.08 19380420 5.08 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250822 0 3.03 3.04 2.99 3.03 32445340 3.03
000403.SHE Pacific Shuanglin Bio 20250822 0 18.01 18.05 17.78 18.02 13635150 18.02 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250822 0 7.68 7.72 7.59 7.63 14633770 7.63 down down correct
000407.SHE Shandong Shengli Co. Ltd 20250822 0 3.64 3.64 3.56 3.61 20336131 3.61 down down correct
000408.SHE Zangge Holding Company Limited 20250822 0 50 50.05 49.37 49.56 10173420 49.56 down down correct
000409.SHE Yunding Technology Co.Ltd 20250822 0 13.11 13.21 13.01 13.16 22615811 13.16 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250822 0 6.86 6.91 6.84 6.88 19072750 6.88 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250822 0 11.48 11.49 11.23 11.38 6962180 11.38 down down correct
000415.SHE Bohai Leasing Co. Ltd 20250822 0 3.54 3.57 3.51 3.56 74451055 3.56 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20250822 0 6.1 6.16 6.06 6.13 28067820 6.13 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250822 0 5.97 6 5.85 5.95 13713120 5.95 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250822 0 4.5 4.6 4.48 4.51 122634305 4.51 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250822 0 6.77 6.8 6.66 6.73 14503100 6.73 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250822 0 13.95 14.07 13.76 13.95 33340898 13.95
000423.SHE Dong 20250822 0 52.55 52.97 51.69 52.17 20589100 52.17 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20250822 0 8.92 9.02 8.88 8.94 80222914 8.94 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250822 0 19.9 20.15 19.78 19.97 29603302 19.97 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20250822 0 3.63 3.89 3.63 3.69 62355199 3.69 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250822 0 12.13 12.14 12.05 12.07 8441340 12.07 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250822 0 7.5 7.84 7.47 7.58 10705470 7.58 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250822 0 2.28 2.39 2.27 2.37 60358863 2.37 up up correct
000498.SHE Shandong Hi 20250822 0 6.01 6.04 5.98 6.04 13074680 6.04 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250822 0 11.27 11.49 11.16 11.27 35226328 11.27
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250822 0 10.92 11.15 10.91 11.14 22342240 11.14 up down incorrect
000504.SHE NanHua Bio 20250822 0 10.27 10.27 9.67 9.79 8577271 9.79 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250822 0 6.78 6.82 6.7 6.76 11674400 6.76 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20250822 0 9.72 9.73 9.5 9.53 26916010 9.53 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20250822 0 5.62 5.64 5.56 5.6 13735580 5.6 down down correct
000509.SHE Huasu Holdings Co.Ltd 20250822 0 3.56 3.6 3.5 3.59 14213950 3.59 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250822 0 5.6 5.74 5.5 5.66 54704648 5.66 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20250822 0 41.35 41.44 40.63 41.02 12044680 41.02 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250822 0 5.77 5.8 5.68 5.76 29157400 5.76 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20250822 0 5.44 5.49 5.38 5.48 35512047 5.48 up up correct
000517.SHE Rongan Property Co.Ltd 20250822 0 1.99 1.99 1.95 1.97 23004900 1.97 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250822 0 2.28 2.39 2.28 2.39 26864150 2.39 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250822 0 21.94 22.15 21.5 22.13 62864641 22.13 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250822 0 4.96 5.08 4.93 4.98 37566480 4.98 up up correct
000521.SHE Changhong Meiling Co. Ltd 20250822 0 8.05 8.1 7.85 7.9 38606738 7.9 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250822 0 3.34 3.34 3.29 3.33 18317240 3.33 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250822 0 13.02 13.12 12.92 13.1 13844570 13.1 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250822 0 7.1 7.1 6.96 7.02 31562449 7.02 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250822 0 51.86 52.43 51.5 52 2382324 52 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250822 0 11.28 11.32 11.15 11.24 50576449 11.24 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250822 0 6.28 6.31 6.14 6.22 9377066 6.22 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250822 0 6.67 6.7 6.6 6.66 26336039 6.66 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250822 0 6.53 6.57 6.45 6.54 8149635 6.54 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250822 0 16.21 16.33 16.14 16.3 9938101 16.3 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250822 0 7.62 7.71 7.5 7.71 43859770 7.71 up up correct
000534.SHE Wedge Industrial Co. Ltd 20250822 0 17.09 17.2 16.75 16.9 18955721 16.9 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20250822 0 5.39 6 5.39 5.8 448708875 5.8 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250822 0 9.07 9.1 8.95 9.05 15867040 9.05 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250822 0 57.49 57.65 57.08 57.64 14552150 57.64 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250822 0 4.77 4.77 4.69 4.75 31313430 4.75 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250822 0 7.16 7.19 7.08 7.13 39591207 7.13 down down correct
000543.SHE An Hui Wenergy Company Limited 20250822 0 7.18 7.19 7.12 7.18 28888480 7.18
000544.SHE Central Plains Environment Protection Co.Ltd 20250822 0 8.54 8.6 8.45 8.51 7551867 8.51 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20250822 0 3.38 3.38 3.2 3.25 90483242 3.25 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20250822 0 5.23 5.24 5.16 5.2 18551090 5.2 down up incorrect
000547.SHE Addsino Co. Ltd 20250822 0 8.62 8.7 8.52 8.7 42799102 8.7 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20250822 0 5.67 5.7 5.58 5.65 12570690 5.65 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20250822 0 20.91 21.01 20.64 20.81 5711671 20.81 down down correct
000551.SHE Create Technology & Science Co.Ltd 20250822 0 12.26 12.32 12.11 12.22 13482910 12.22 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250822 0 2.55 2.56 2.51 2.54 50697809 2.54 down down correct
000553.SHE ADAMA Ltd 20250822 0 7.1 7.12 6.95 7.03 6051758 7.03 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250822 0 7.2 7.23 7.06 7.13 24655221 7.13 down down correct
000555.SHE Digital China Information Service Company Ltd 20250822 0 15 15 14.25 14.42 73572773 14.42 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250822 0 5.6 5.71 5.55 5.67 14328160 5.67 up up correct
000558.SHE Lander Sports Development Co.Ltd 20250822 0 5.74 5.78 5.68 5.78 78267727 5.78 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250822 0 8.13 8.19 8.07 8.17 50648719 8.17 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20250822 0 3.03 3.04 2.98 3.01 114891203 3.01 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250822 0 13 13.3 12.81 13.22 60594449 13.22 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20250822 0 3.75 3.81 3.72 3.8 122606094 3.8 up up correct
000564.SHE Ccoop Group Co. Ltd 20250822 0 2.38 2.4 2.35 2.38 264202406 2.38
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250822 0 8.8 8.85 8.67 8.81 18673051 8.81 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20250822 0 6.26 6.26 6.17 6.22 31618609 6.22 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250822 0 6.84 6.84 6.74 6.81 24860240 6.81 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20250822 0 129.64 130.8 128.77 130.69 8999500 130.69 up up correct
000570.SHE Changchai Company Limited 20250822 0 6.11 6.14 6.03 6.1 13708900 6.1 down down correct
000571.SHE Sundiro Holding Co. Ltd 20250822 0 4.53 4.63 4.45 4.5 16495699 4.5 down down correct
000572.SHE Haima Automobile Co.Ltd 20250822 0 4.6 4.62 4.53 4.6 40018887 4.6
000573.SHE DongGuan Winnerway Industry Zone LTD 20250822 0 4.35 4.36 4.22 4.27 33407129 4.27 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250822 0 11.09 11.15 10.91 11.13 16688971 11.13 up up correct
000581.SHE Weifu High 20250822 0 21 21.5 20.91 21.41 27696189 21.41 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20250822 0 8.37 8.38 8.3 8.38 24016480 8.38 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250822 0 12.55 12.6 12.38 12.5 8433200 12.5 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250822 0 4.63 4.65 4.6 4.64 21986490 4.64 up up correct
000590.SHE Tus 20250822 0 12.78 12.82 12.32 12.44 11512790 12.44 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250822 0 4.62 4.66 4.57 4.65 54504199 4.65 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250822 0 3.24 3.38 3.21 3.32 275537875 3.32 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250822 0 6.75 6.85 6.6 6.77 14123120 6.77 up up correct
000595.SHE Baota Industry Co. Ltd 20250822 0 5.08 5.11 5.04 5.09 12209710 5.09 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250822 0 160 165 158.08 164.33 4197743 164.33 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250822 0 5.78 5.81 5.7 5.77 21378939 5.77 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250822 0 6.98 6.99 6.89 6.95 32385301 6.95 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20250822 0 5.13 5.15 5.08 5.13 15901900 5.13
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250822 0 7.58 7.59 7.43 7.52 25568961 7.52 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250822 0 5.75 5.77 5.51 5.59 71314805 5.59 down down correct
000603.SHE Shengda Resources Co.Ltd 20250822 0 16.28 16.52 16.15 16.48 17433840 16.48 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20250822 0 7.45 7.45 7.27 7.33 7585060 7.33 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250822 0 4.67 4.68 4.6 4.66 27264301 4.66 down down correct
000608.SHE Yang Guang Co.Ltd 20250822 0 1.94 1.98 1.92 1.95 10186820 1.95 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250822 0 3.82 3.82 3.82 3.82 750067 3.82
000610.SHE Xi'an Tourism Co. Ltd 20250822 0 13.47 13.89 13.41 13.75 31595830 13.75 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250822 0 9.23 9.34 9.13 9.2 27181449 9.2 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250822 0 3.27 3.27 3.23 3.24 8716402 3.24 down down correct
000617.SHE CNPC Capital Company Limited 20250822 0 10.75 11.96 10.53 11.96 727706375 11.96 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250822 0 6.5 6.54 6.39 6.45 6605400 6.45 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250822 0 1.65 1.67 1.63 1.65 78971375 1.65
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250822 0 19.94 20.58 19.87 20.55 30708051 20.55 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20250822 0 13.08 13.18 13.08 13.18 109840703 13.18 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20250822 0 7.23 7.25 7.1 7.15 7185700 7.15 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250822 0 1.58 1.58 1.58 1.58 0 1.58
000628.SHE ChengDu Hi 20250822 0 58 61.33 56.88 61.33 22703211 61.33 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250822 0 2.8 2.83 2.79 2.81 96542250 2.81 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250822 0 4.14 4.19 4.1 4.15 244392984 4.15 up down incorrect
000631.SHE Shunfa Hengye Corporation 20250822 0 3.14 3.17 3.06 3.09 18435609 3.09 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20250822 0 4.14 4.15 4.03 4.1 18970760 4.1 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250822 0 6.89 6.97 6.75 6.88 15206500 6.88 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250822 0 9.25 9.34 9.1 9.19 7317770 9.19 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250822 0 15.05 15.3 15 15.29 31562529 15.29 up up correct
000637.SHE Maoming Petro 20250822 0 4.37 4.38 4.24 4.3 15359900 4.3 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250822 0 4.48 4.54 4.45 4.49 8052200 4.49 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250822 0 3.31 3.31 3.24 3.29 39581434 3.29 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20250822 0 7.01 7.02 6.56 6.65 316227000 6.65 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250822 0 46.98 47.19 46.53 47.11 81658250 47.11 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250822 0 4.65 4.68 4.61 4.67 19406320 4.67 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250822 0 9.08 9.27 9.01 9.04 17968020 9.04 down down correct
000656.SHE Jinke Property Group Co. Ltd 20250822 0 1.37 1.38 1.33 1.35 132007000 1.35 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250822 0 18.26 19.23 18.26 18.75 139909297 18.75 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250822 0 2.88 2.9 2.84 2.88 22946480 2.88
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250822 0 103.99 103.99 102.9 103.33 5565972 103.33 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20250822 0 7.02 7.15 6.94 7 9364846 7 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250822 0 6.02 6.09 5.96 6.05 59639219 6.05 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250822 0 9.98 10.15 9.69 9.93 3438904 9.93 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20250822 0 3.43 3.43 3.28 3.32 16627461 3.32 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250822 0 9.04 9.1 8.99 9.08 11106500 9.08 up up correct
000676.SHE Genimous Technology Co. Ltd 20250822 0 10.07 10.88 10.07 10.88 128640602 10.88 up up correct
000677.SHE CHTC Helon Co. Ltd 20250822 0 5.62 5.69 5.57 5.65 29760740 5.65 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250822 0 16.16 16.3 15.98 16.26 29513480 16.26 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250822 0 9.66 9.78 9.56 9.58 9817300 9.58 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250822 0 9.85 9.92 9.82 9.87 19135539 9.87 up up correct
000681.SHE Visual China Group Co.Ltd 20250822 0 21.45 21.98 21.38 21.92 45062219 21.92 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20250822 0 10.98 11.08 10.91 11.07 18213551 11.07 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250822 0 6.1 6.13 5.97 6.07 80875047 6.07 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250822 0 10.17 10.48 10.04 10.43 19771170 10.43 up up correct
000686.SHE Northeast Securities Co. Ltd 20250822 0 8.72 8.99 8.72 8.99 54272449 8.99 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250822 0 14.38 14.59 14.3 14.41 8515746 14.41 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250822 0 4.83 4.84 4.76 4.84 43879289 4.84 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250822 0 7.85 7.95 7.52 7.66 13084650 7.66 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250822 0 3.71 3.72 3.62 3.67 9733328 3.67 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250822 0 12.18 12.24 12.03 12.15 5935610 12.15 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250822 0 8.8 9.08 8.7 8.77 16456600 8.77 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20250822 0 4.3 4.31 4.22 4.27 17128471 4.27 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250822 0 9.7 9.88 9.53 9.79 98021695 9.79 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20250822 0 6.31 6.32 6.15 6.22 27903250 6.22 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250822 0 8.17 8.37 7.89 8.01 21321381 8.01 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20250822 0 6.29 6.36 6.26 6.35 24783801 6.35 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250822 0 9.58 9.62 9.44 9.53 11479600 9.53 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250822 0 6.69 6.71 6.58 6.66 8145425 6.66 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250822 0 12.89 12.9 12.68 12.8 18607500 12.8 down down correct
000709.SHE Hbis Company Limited 20250822 0 2.41 2.41 2.36 2.4 106459398 2.4 down down correct
000710.SHE Berry Genomics Co.Ltd 20250822 0 14.36 15.79 14.26 15.79 74993750 15.79 up up correct
000711.SHE Kingland Technology Co.Ltd 20250822 0 1.81 1.85 1.81 1.83 34464340 1.83 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20250822 0 15.1 15.47 15.04 15.47 49430281 15.47 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250822 0 7.31 7.36 7.24 7.3 24070980 7.3 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250822 0 6.34 6.34 6.18 6.25 9382194 6.25 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250822 0 6.68 6.75 6.61 6.7 33665121 6.7 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20250822 0 2.85 2.87 2.8 2.84 43492801 2.84 down up incorrect
000718.SHE Suning Universal Co.Ltd 20250822 0 2.28 2.29 2.26 2.29 29038869 2.29 up down incorrect
000719.SHE Central china land media CO.LTD 20250822 0 13.22 13.27 13.08 13.24 5477806 13.24 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250822 0 3.73 3.74 3.66 3.69 15667730 3.69 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20250822 0 9.97 10.49 9.66 10.17 93354547 10.17 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20250822 0 12.82 13 12.72 12.92 14002390 12.92 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250822 0 4.7 4.72 4.64 4.71 62075422 4.71 up up correct
000725.SHE BOE Technology Group Company Limited 20250822 0 4.04 4.2 4.03 4.18 1298175000 4.18 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20250822 0 7.34 7.34 7.2 7.3 11482820 7.3 down down correct
000727.SHE TPV Technology Co. Ltd 20250822 0 2.64 2.67 2.61 2.64 105203602 2.64
000728.SHE Guoyuan Securities Company Limited 20250822 0 9 9.25 8.99 9.25 77471195 9.25 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250822 0 12.72 12.77 12.57 12.7 23538150 12.7 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250822 0 7.31 7.34 7.24 7.33 9381401 7.33 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250822 0 50.2 52.18 49.66 51.9 28715840 51.9 up up correct
000735.SHE Luoniushan Co. Ltd 20250822 0 6.47 6.49 6.4 6.44 25417160 6.44 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20250822 0 5.03 5.15 4.99 5.02 10914030 5.02 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250822 0 11.23 11.37 11.2 11.36 59029512 11.36 up up correct
000738.SHE Aecc Aero 20250822 0 20.88 21.08 20.69 21.06 16897250 21.06 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250822 0 16.61 16.62 16.23 16.44 14070450 16.44 down down correct
000750.SHE Sealand Securities Co. Ltd 20250822 0 4.52 4.64 4.52 4.64 213603203 4.64 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250822 0 3.47 3.51 3.43 3.45 35932609 3.45 down down correct
000752.SHE Tibet Development Co. Ltd 20250822 0 11.15 11.34 11.1 11.22 4464812 11.22 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250822 0 6.65 6.8 6.4 6.62 123361102 6.62 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250822 0 4.96 4.99 4.92 4.98 8020703 4.98 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250822 0 16.48 16.49 16.27 16.42 14155070 16.42 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250822 0 5.09 5.11 4.96 5.06 13393390 5.06 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250822 0 6.19 6.4 6.19 6.27 84080656 6.27 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20250822 0 7.75 7.82 7.62 7.71 55340801 7.71 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20250822 0 3.73 3.74 3.68 3.73 13924510 3.73
000762.SHE Tibet Mineral Development Co. LTD 20250822 0 22.16 22.46 22.16 22.26 15568780 22.26 up down incorrect
000766.SHE Tonghua Golden 20250822 0 23.21 24.78 23.12 24.62 49853980 24.62 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250822 0 3.12 3.12 3.05 3.09 50563898 3.09 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250822 0 28.62 29.06 28.23 29.03 46641398 29.03 up up correct
000776.SHE GF Securities Co. Ltd 20250822 0 20.85 22.5 20.81 22.42 140288094 22.42 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250822 0 21.22 21.29 20.93 21.28 13475680 21.28 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250822 0 3.77 3.79 3.74 3.79 41337207 3.79 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250822 0 9.58 9.6 9.52 9.59 7053400 9.59 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250822 0 5.6 5.8 5.53 5.74 41081391 5.74 up up correct
000783.SHE Changjiang Securities Company Limited 20250822 0 8 8.23 8 8.23 134537203 8.23 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250822 0 3.05 3.09 3.03 3.08 112946000 3.08 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20250822 0 26.5 26.65 26.35 26.6 15624530 26.6 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20250822 0 6.6 6.74 6.49 6.65 45382398 6.65 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250822 0 6.15 6.16 6.08 6.14 10886590 6.14 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250822 0 4.23 4.25 4.14 4.18 17356590 4.18 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20250822 0 6.55 6.57 6.51 6.56 21259369 6.56 up up correct
000793.SHE Huawen Media Group 20250822 0 2.57 2.61 2.56 2.6 20218340 2.6 up up correct
000795.SHE Innuovo Technology Co. Ltd 20250822 0 11.92 12.24 11.91 11.98 62287762 11.98 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20250822 0 5.38 5.42 5.24 5.29 85980492 5.29 down down correct
000797.SHE China Wuyi Co. Ltd 20250822 0 2.79 2.8 2.75 2.78 22845061 2.78 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250822 0 8.38 8.42 8.25 8.34 9100750 8.34 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20250822 0 65.91 66.5 63.1 63.34 35940199 63.34 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20250822 0 7.25 7.32 7.19 7.28 48879391 7.28 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250822 0 17.42 17.8 17.38 17.55 32483029 17.55 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250822 0 4.99 5 4.93 4.95 22379039 4.95 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250822 0 7.8 7.94 7.31 7.44 23262949 7.44 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250822 0 17.4 17.51 17.25 17.43 25861461 17.43 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250822 0 3.02 3.09 2.97 3.07 21661180 3.07 up up correct
000810.SHE Skyworth Digital Co. Ltd 20250822 0 12.42 12.55 12.41 12.49 28277039 12.49 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20250822 0 13.88 14.85 13.75 14.05 77957922 14.05 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250822 0 5.04 5.06 4.97 5.01 26833211 5.01 down down correct
000813.SHE Dezhan Healthcare Company Limited 20250822 0 4.06 4.07 4 4.05 51528480 4.05 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250822 0 14.37 14.63 14.34 14.48 34996879 14.48 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250822 0 3.2 3.2 3.16 3.19 36804090 3.19 down down correct
000818.SHE Hangjin Technology Co. Ltd 20250822 0 25 26.39 24.71 26.39 87169969 26.39 up up correct
000819.SHE Yueyang Xingchang Petro 20250822 0 17.32 17.37 16.69 16.86 10380350 16.86 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250822 0 2.82 2.85 2.8 2.82 8127700 2.82
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250822 0 12.16 12.28 12.11 12.19 16612711 12.19 up up correct
000822.SHE Shandong Haihua Co.Ltd 20250822 0 6.01 6.01 5.92 5.97 23157881 5.97 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20250822 0 13.64 13.99 13.64 13.84 28421801 13.84 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250822 0 4.18 4.19 4.08 4.13 50018473 4.13 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250822 0 2.02 2.02 1.97 2.01 51928152 2.01 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250822 0 11.27 11.54 11.26 11.44 11189310 11.44 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250822 0 10.58 10.63 10.49 10.63 19690070 10.63 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20250822 0 12.69 13 12.6 12.94 43468754 12.94 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250822 0 46.57 48.73 46.57 47.48 93475039 47.48 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250822 0 12.49 12.56 12.33 12.43 20416750 12.43 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250822 0 12.92 13.07 12.86 13.03 28627750 13.03 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250822 0 2.85 2.86 2.78 2.83 28818199 2.83 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250822 0 2.76 2.9 2.76 2.84 89014797 2.84 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250822 0 8.95 8.97 8.88 8.97 16441869 8.97 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250822 0 4.74 4.85 4.64 4.79 28970180 4.79 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250822 0 1.33 1.33 1.33 1.33 2096500 1.33
000852.SHE Sinopec Oilfield Equipment Corporation 20250822 0 7.16 7.16 6.98 7.04 32380100 7.04 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250822 0 12.1 12.1 11.95 12.1 9796892 12.1
000858.SHE Wuliangye Yibin Co.Ltd 20250822 0 125.45 125.82 124.95 125.79 20484990 125.79 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250822 0 7.27 7.33 7.13 7.17 27782500 7.17 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250822 0 16.35 16.4 16.23 16.39 15018680 16.39 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250822 0 5.72 5.72 5.61 5.68 12943370 5.68 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20250822 0 3.56 3.56 3.51 3.55 26078391 3.55 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20250822 0 5.95 5.98 5.87 5.96 21410221 5.96 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250822 0 22.38 22.45 22.19 22.35 2593805 22.35 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20250822 0 5.37 5.39 5.26 5.31 77751359 5.31 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20250822 0 10.08 10.08 9.88 9.99 38891262 9.99 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250822 0 6.09 6.58 6.03 6.58 186527703 6.58 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20250822 0 13.7 13.88 13.66 13.86 41977566 13.86 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250822 0 49.97 51.95 49.86 50.98 15211290 50.98 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250822 0 7.97 7.99 7.88 7.97 11217750 7.97
000882.SHE Beijing Hualian Department Store Co. Ltd 20250822 0 2.07 2.1 2.04 2.06 110553695 2.06 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20250822 0 4.63 4.63 4.59 4.63 19674189 4.63
000885.SHE City Development Environment Co. Ltd 20250822 0 15 15.06 14.87 15.01 6363451 15.01 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250822 0 6.74 6.74 6.62 6.67 22254990 6.67 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250822 0 21.67 22.5 21.66 22.15 75409852 22.15 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20250822 0 13.89 13.94 13.81 13.88 11772080 13.88 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20250822 0 3.94 4 3.91 3.97 32310090 3.97 up up correct
000890.SHE Jiangsu Fasten Company Limited 20250822 0 4.28 4.29 4.1 4.18 32617699 4.18 down down correct
000892.SHE H&R Century Union Corporation 20250822 0 5.09 5.13 5.02 5.05 38364602 5.05 down down correct
000893.SHE Asia 20250822 0 32.5 32.6 31.23 31.75 19324150 31.75 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250822 0 24.93 24.94 24.59 24.73 19691055 24.73 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250822 0 2.46 2.46 2.41 2.45 39005660 2.45 down down correct
000898.SHE Angang Steel Company Limited 20250822 0 2.71 2.72 2.67 2.71 49308770 2.71
000899.SHE Jiangxi Ganneng Co. Ltd 20250822 0 9.66 9.67 9.47 9.58 19398520 9.58 down down correct
000900.SHE Xiandai Investment Co.Ltd 20250822 0 4.4 4.4 4.34 4.39 11363200 4.39 down down correct
000901.SHE Aerospace Hi 20250822 0 18.06 18.32 18.04 18.31 54575922 18.31 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250822 0 15.11 15.13 14.71 14.88 35440000 14.88 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250822 0 3.12 3.13 3.09 3.11 57876566 3.11 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20250822 0 8.63 8.69 8.47 8.61 25635680 8.61 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20250822 0 6.74 6.75 6.61 6.7 11733860 6.7 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250822 0 5.9 5.95 5.86 5.86 12517890 5.86 down down correct
000909.SHE Soyea Technology Co. Ltd 20250822 0 6.48 6.5 6.4 6.47 3283856 6.47 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250822 0 8 8 7.84 7.94 6173133 7.94 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250822 0 7.87 7.91 7.74 7.81 11608100 7.81 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20250822 0 4.57 4.57 4.51 4.54 15737880 4.54 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250822 0 17.4 17.45 17.13 17.23 7426497 17.23 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250822 0 34.45 34.67 34.02 34.55 6045655 34.55 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250822 0 7.84 8.12 7.81 8.08 57837352 8.08 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20250822 0 7.4 7.45 7.2 7.28 17133609 7.28 down up incorrect
000920.SHE South Huiton Co. Ltd 20250822 0 12.46 12.58 12.06 12.26 30947920 12.26 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20250822 0 24.7 24.76 24.5 24.67 15392320 24.67 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250822 0 12.09 12.2 12 12.12 13934400 12.12 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20250822 0 14.45 14.48 14.28 14.4 8320828 14.4 down up incorrect
000925.SHE UniTTEC Co.Ltd 20250822 0 8.22 8.28 8.19 8.27 16411900 8.27 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250822 0 3.07 3.1 3.01 3.07 51574152 3.07
000927.SHE China Railway Materials Company Limited 20250822 0 2.75 2.83 2.72 2.8 91234039 2.8 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250822 0 6.62 6.68 6.57 6.66 28719141 6.66 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250822 0 8.88 9.06 8.64 8.75 5041100 8.75 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20250822 0 6.27 6.28 6.17 6.27 28520189 6.27
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250822 0 5.62 5.64 5.43 5.5 22186570 5.5 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20250822 0 5.76 5.76 5.57 5.66 103387297 5.66 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250822 0 18.88 19.02 18.68 18.84 30115670 18.84 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250822 0 20.5 20.78 20.41 20.7 11551540 20.7 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250822 0 7.68 7.71 7.62 7.7 22188250 7.7 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250822 0 6.11 6.12 6.04 6.1 20292381 6.1 down down correct
000938.SHE Unisplendour Corporation Limited 20250822 0 27.49 28.73 27.2 28.5 183619109 28.5 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250822 0 20.45 21.01 20.45 20.86 24005350 20.86 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250822 0 4.09 4.09 4.04 4.06 32116740 4.06 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250822 0 5.43 5.45 5.36 5.42 25169631 5.42 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250822 0 18.72 18.81 18.48 18.76 12859120 18.76 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250822 0 7.02 7.02 6.76 6.81 6979818 6.81 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250822 0 7.65 7.67 7.52 7.57 17996900 7.57 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20250822 0 5.03 5.08 4.9 4.99 19548500 4.99 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20250822 0 11.32 11.45 11.23 11.37 19827721 11.37 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20250822 0 6.96 7 6.91 7 47730238 7 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20250822 0 4.23 4.24 4.12 4.17 28234859 4.17 down up incorrect
000960.SHE Yunnan Tin Company Limited 20250822 0 19.43 19.79 19.35 19.49 29244881 19.49 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250822 0 20.8 21.17 20.5 20.68 24020480 20.68 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250822 0 45.88 46.15 45.46 45.63 9798153 45.63 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250822 0 4.58 4.62 4.5 4.58 76216875 4.58
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250822 0 4.63 4.65 4.58 4.63 39538434 4.63
000967.SHE Infore Environment Technology Group Co. Ltd 20250822 0 7.44 7.55 7.28 7.52 52334352 7.52 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20250822 0 7.35 7.37 7.22 7.29 19987170 7.29 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20250822 0 13.89 14.2 13.89 14 32475430 14 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20250822 0 14.9 15.44 14.83 15.15 83876570 15.15 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20250822 0 4.08 4.25 4.02 4.08 41791320 4.08
000973.SHE FSPG Hi 20250822 0 7.06 7.08 6.98 7.06 35891191 7.06
000975.SHE Yintai Gold Co. Ltd 20250822 0 18.25 18.31 18.13 18.24 22351971 18.24 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250822 0 65.6 68.97 64.64 68.2 178000000 68.2 up up correct
000978.SHE Guilin Tourism Corporation Limited 20250822 0 6.61 6.62 6.54 6.6 9459902 6.6 down down correct
000980.SHE Zotye Automobile Co. Ltd 20250822 0 2.46 2.58 2.45 2.54 276237094 2.54 up up correct
000981.SHE Yinyi Co.Ltd 20250822 0 2.1 2.13 2.08 2.1 301411188 2.1
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250822 0 7.31 7.31 7.21 7.3 52663898 7.3 down down correct
000985.SHE Daqing Huake Company Limited 20250822 0 19.33 19.44 18.99 19.29 2409900 19.29 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250822 0 7.86 8.02 7.82 8.01 64712602 8.01 up up correct
000988.SHE Huagong Tech Company Limited 20250822 0 55.02 59.64 55.02 58.63 91449859 58.63 up up correct
000989.SHE Jiuzhitang Co. Ltd 20250822 0 11.9 12.04 11.55 11.76 41095660 11.76 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250822 0 8.07 8.12 8.01 8.1 18656109 8.1 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250822 0 11.08 11.12 10.83 10.96 13691410 10.96 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20250822 0 30.51 30.68 29.75 30.49 32806449 30.49 down down correct
000998.SHE Yuan Long Ping High 20250822 0 9.99 10.01 9.93 9.99 22864590 9.99
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250822 0 30.75 30.78 30.53 30.73 14831960 30.73 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250822 0 25.35 25.97 25.25 25.89 52455969 25.89 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20250822 0 20.96 20.97 20.61 20.76 3066999 20.76 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250822 0 5.75 5.79 5.65 5.71 43332000 5.71 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250822 0 12.58 12.6 12.4 12.48 8729009 12.48 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250822 0 11.1 11.1 10.92 10.96 24702080 10.96 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250822 0 9.18 9.21 9.1 9.17 44697320 9.17 down down correct
002001.SHE Zhejiang NHU Company Ltd 20250822 0 24.15 24.36 23.91 24.1 31795090 24.1 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250822 0 11.35 11.47 11.21 11.45 9692950 11.45 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250822 0 5.03 5.05 4.88 4.92 92713883 4.92 down down correct
002005.SHE Elec 20250822 0 2.63 2.66 2.56 2.61 15588870 2.61 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250822 0 18.31 18.49 18.22 18.37 15201520 18.37 up up correct
002007.SHE Hualan Biological Engineering Inc 20250822 0 17 17.03 16.8 16.97 16816221 16.97 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250822 0 32.61 33.92 32.61 33.64 46730359 33.64 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250822 0 17.61 18.66 17.45 17.99 40761398 17.99 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20250822 0 6.27 6.3 6.23 6.3 42470801 6.3 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250822 0 13.26 13.42 13.2 13.27 27480480 13.27 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250822 0 6.07 6.11 5.9 5.95 27183699 5.95 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20250822 0 11.5 11.58 11.43 11.51 4053668 11.51 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20250822 0 12.18 12.48 12.06 12.33 58634359 12.33 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250822 0 5.65 5.76 5.62 5.69 10976580 5.69 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20250822 0 31.82 34.19 31.8 33.18 94663297 33.18 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20250822 0 15.82 16.25 15.67 16.06 35392102 16.06 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250822 0 19.6 19.66 19.06 19.14 17600221 19.14 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20250822 0 2.48 2.51 2.44 2.48 36907328 2.48
002022.SHE Shanghai Kehua Bio 20250822 0 7.45 7.48 7.28 7.35 13379300 7.35 down down correct
002023.SHE Sichuan Haite High 20250822 0 12.4 12.88 12.2 12.65 111498398 12.65 up up correct
002024.SHE Suning.com Co. Ltd 20250822 0 1.92 1.93 1.9 1.92 18809188 1.92
002025.SHE Guizhou Space Appliance Co. Ltd 20250822 0 51.08 51.33 50.5 50.95 6475003 50.95 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250822 0 13.6 14.38 13.48 14.03 32037320 14.03 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20250822 0 8.04 8.11 7.92 8.08 114091197 8.08 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20250822 0 84.01 84.69 83.55 84.25 4799451 84.25 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250822 0 7.78 7.85 7.53 7.67 36939102 7.67 down down correct
002030.SHE Daan Gene Co. Ltd 20250822 0 7.04 7.15 6.98 7.1 40991449 7.1 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250822 0 8.31 8.37 8.26 8.33 106120094 8.33 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20250822 0 51.97 52.1 51.68 51.99 1727144 51.99 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250822 0 9.14 9.17 9.08 9.16 15313290 9.16 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250822 0 18.12 18.21 17.91 18.19 4143324 18.19 up up correct
002035.SHE Vatti Corporation Limited 20250822 0 6.6 6.61 6.54 6.59 11027880 6.59 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250822 0 11.71 11.84 11.68 11.82 44259113 11.82 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250822 0 11.74 11.76 11.61 11.74 17111180 11.74
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250822 0 8.13 8.15 8.04 8.13 20221900 8.13
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250822 0 15.84 16.24 15.84 16.21 10716250 16.21 up up correct
002040.SHE Nanjing Port Co. Ltd 20250822 0 10.2 10.33 10.05 10.11 22757670 10.11 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250822 0 10.02 10.06 9.95 10.04 10960530 10.04 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250822 0 5.05 5.07 4.99 5.07 59157391 5.07 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250822 0 10.48 10.49 10.36 10.48 12507000 10.48
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250822 0 5.76 5.85 5.72 5.82 109656602 5.82 up up correct
002045.SHE Guoguang Electric Company Limited 20250822 0 17.54 17.72 17.44 17.64 39934047 17.64 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250822 0 38.18 38.28 33.88 34.11 72200977 34.11 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250822 0 2.18 2.19 2.17 2.19 10409600 2.19 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250822 0 22.8 23.64 22.66 23.08 32762631 23.08 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250822 0 80.7 84.48 80.7 82.68 44526441 82.68 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250822 0 30.49 31.12 30.31 30.88 119452492 30.88 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20250822 0 8.98 9.03 8.92 9.03 16193300 9.03 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250822 0 18.9 20.25 18.6 20.25 81561648 20.25 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250822 0 11.75 11.76 10.98 11.2 33970922 11.2 down down correct
002054.SHE Dymatic ChemicalsInc 20250822 0 7.16 7.19 6.84 6.88 25733029 6.88 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250822 0 8.13 8.25 8.06 8.16 44706527 8.16 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250822 0 18.01 18.46 17.99 18.12 71702273 18.12 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250822 0 10.44 10.63 10.38 10.41 36425102 10.41 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250822 0 14.87 15.43 14.84 15.27 3847192 15.27 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20250822 0 5.21 5.23 5.18 5.23 11711300 5.23 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250822 0 3.7 3.71 3.66 3.71 16713400 3.71 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250822 0 4.08 4.11 4.05 4.1 27748090 4.1 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20250822 0 7.05 7.19 6.65 6.8 112937906 6.8 down down correct
002063.SHE YGSOFT Inc 20250822 0 6.5 6.59 6.5 6.56 61808738 6.56 up up correct
002064.SHE Huafon Chemical Co. Ltd 20250822 0 7.95 7.99 7.85 7.92 26547980 7.92 down down correct
002065.SHE DHC Software Co. Ltd 20250822 0 10.15 10.64 10.13 10.55 218041797 10.55 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250822 0 14 14.09 13.73 13.93 12402780 13.93 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250822 0 4.33 4.35 4.29 4.33 45708680 4.33
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250822 0 11.34 11.6 11.26 11.48 23370160 11.48 up up correct
002069.SHE Zoneco Group Co. Ltd 20250822 0 4.41 4.43 4.33 4.38 11719240 4.38 down down correct
002072.SHE Kairuide Holding Co. Ltd 20250822 0 7.46 7.5 7.3 7.35 7182300 7.35 down down correct
002073.SHE Mesnac Co. Ltd 20250822 0 8.77 8.83 8.7 8.77 32918000 8.77
002074.SHE Gotion High 20250822 0 31.25 31.96 31.24 31.79 56091078 31.79 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20250822 0 6.48 6.58 6.38 6.47 70954312 6.47 down down correct
002076.SHE Cnlight Co.Ltd 20250822 0 1.93 2 1.92 1.96 55060781 1.96 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250822 0 14.6 15.33 14.58 15.01 46781129 15.01 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20250822 0 14.56 14.66 14.49 14.65 14780300 14.65 up up correct
002079.SHE Suzhou Good 20250822 0 10.5 10.71 10.48 10.71 47797039 10.71 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250822 0 33 35.29 32.6 35.29 59912711 35.29 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250822 0 3.61 3.63 3.57 3.62 25693699 3.62 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250822 0 8.04 8.04 7.74 7.83 24080199 7.83 down down correct
002083.SHE Sunvim Group Co.Ltd 20250822 0 5.07 5.07 4.97 5.03 26790811 5.03 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250822 0 3.68 3.7 3.6 3.68 21942109 3.68
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250822 0 16.95 17.15 16.9 17.12 68160078 17.12 up up correct
002086.SHE Shandong Oriental Ocean Sci 20250822 0 2.9 2.9 2.85 2.87 70222328 2.87 down down correct
002088.SHE Luyang Energy 20250822 0 12.11 12.13 11.91 12.09 3455198 12.09 down down correct
002090.SHE Wiscom System Co. Ltd 20250822 0 10.32 10.34 10.1 10.21 14742440 10.21 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250822 0 7.6 7.62 7.53 7.6 15970730 7.6
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250822 0 4.77 4.77 4.73 4.76 40438820 4.76 down down correct
002093.SHE Guomai Technologies Inc 20250822 0 12.71 12.95 12.61 12.88 42548762 12.88 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250822 0 8.9 9.18 8.8 8.93 88483148 8.93 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20250822 0 22.3 22.42 22.05 22.35 14167520 22.35 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250822 0 14.14 14.15 14 14.13 12255360 14.13 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250822 0 16.52 17.08 16.41 16.95 117077102 16.95 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250822 0 9.95 9.98 9.65 9.81 13437850 9.81 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250822 0 6.12 6.14 6.01 6.07 14063580 6.07 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20250822 0 6.66 6.68 6.53 6.6 35192633 6.6 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250822 0 13.57 13.94 13.51 13.74 13904100 13.74 up up correct
002102.SHE Guanfu Holding Co. Ltd 20250822 0 4.18 4.19 4.03 4.09 69620602 4.09 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20250822 0 10.87 10.9 10.66 10.79 26428561 10.79 down down correct
002104.SHE Hengbao Co.Ltd 20250822 0 27.77 30.2 27.77 28.85 213204609 28.85 up up correct
002105.SHE HL Corp (Shenzhen) 20250822 0 7.69 7.73 7.6 7.68 11127920 7.68 down down correct
002106.SHE Shenzhen Laibao Hi 20250822 0 11.57 11.67 11.4 11.6 37710840 11.6 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250822 0 7.13 7.13 6.91 7 20723609 7 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250822 0 3.93 3.94 3.88 3.91 48177078 3.91 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250822 0 3.62 3.97 3.59 3.97 111328398 3.97 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250822 0 4.54 4.55 4.37 4.42 37064262 4.42 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250822 0 11.01 11.02 10.86 10.99 10483810 10.99 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250822 0 14.23 14.3 13.93 14.03 17264689 14.03 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250822 0 7.75 7.78 7.55 7.6 24720410 7.6 down down correct
002115.SHE Sunwave Communications Co.Ltd 20250822 0 8.58 8.69 8.54 8.67 44329770 8.67 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20250822 0 10.73 10.75 10.62 10.73 7038865 10.73
002117.SHE Tungkong Inc 20250822 0 13.32 13.66 13.05 13.45 53449121 13.45 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250822 0 17.52 18.08 17.5 18.04 46493031 18.04 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20250822 0 8.74 8.81 8.6 8.66 61768191 8.66 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250822 0 7.05 7.15 6.98 7.07 54903152 7.07 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20250822 0 4.04 4.08 4.02 4.07 65680102 4.07 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250822 0 16.3 16.97 16 16.61 165561594 16.61 up down incorrect
002124.SHE Tech 20250822 0 3.04 3.06 3 3.02 41191859 3.02 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250822 0 13.75 13.89 13.6 13.7 26482510 13.7 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250822 0 37 38.02 36.71 37.44 29085820 37.44 up down incorrect
002127.SHE NanJi E 20250822 0 3.76 3.77 3.71 3.76 43854719 3.76
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250822 0 19.77 19.78 19.42 19.49 16464100 19.49 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250822 0 8.3 8.48 8.26 8.45 75587242 8.45 up down incorrect
002130.SHE ShenZhen Woer Heat 20250822 0 24.75 25.11 24.69 24.84 80300109 24.84 up down incorrect
002131.SHE Leo Group Co. Ltd 20250822 0 4.66 4.98 4.63 4.84 1289057000 4.84 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250822 0 3.91 3.91 3.83 3.86 27998600 3.86 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20250822 0 3.37 3.38 3.29 3.35 18807660 3.35 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20250822 0 24.88 26.2 24.51 26 19944320 26 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250822 0 4.4 4.41 4.35 4.41 12687910 4.41 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250822 0 11.76 11.88 11.39 11.45 11811860 11.45 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250822 0 9.12 9.16 9.05 9.16 17335980 9.16 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250822 0 31.2 31.57 31.05 31.4 19987189 31.4 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20250822 0 15.45 15.72 15.43 15.71 39665340 15.71 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20250822 0 10.37 10.41 10.23 10.37 6100661 10.37
002141.SHE Infund Holding Co. Ltd 20250822 0 4.46 4.67 4.34 4.39 82438492 4.39 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20250822 0 28.12 28.13 27.66 27.92 40838281 27.92 down down correct
002144.SHE Hongda High 20250822 0 12.71 12.74 12.49 12.64 4632200 12.64 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250822 0 4.91 4.99 4.76 4.84 262961500 4.84 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250822 0 1.45 1.46 1.42 1.44 119664898 1.44 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250822 0 11.81 12.1 11.61 11.86 77970438 11.86 up up correct
002149.SHE Western Metal Materials Co. Ltd 20250822 0 18.35 19.48 18.3 19.2 56533602 19.2 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250822 0 12.59 12.71 12.57 12.66 7300570 12.66 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250822 0 31.11 31.82 31.04 31.79 20270770 31.79 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20250822 0 14.4 14.81 14.3 14.7 111094797 14.7 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250822 0 11.23 11.37 11.02 11.36 48846793 11.36 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20250822 0 3.88 3.89 3.84 3.87 29689820 3.87 down down correct
002155.SHE Hunan Gold Corporation Limited 20250822 0 19.92 20.43 19.87 20.11 50391379 20.11 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250822 0 28.87 30.48 28.87 30.23 140909500 30.23 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250822 0 2.92 2.94 2.88 2.92 116419797 2.92
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250822 0 24.35 24.6 22.66 23 59042793 23 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250822 0 15.8 15.85 15.68 15.83 4304676 15.83 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250822 0 4.57 4.57 4.46 4.5 18370900 4.5 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20250822 0 8.52 8.68 8.48 8.63 48773738 8.63 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20250822 0 4.84 4.88 4.72 4.78 41482969 4.78 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250822 0 9.94 9.99 9.85 9.94 23147500 9.94
002164.SHE Ningbo Donly Co.Ltd 20250822 0 12.3 13.32 12.12 12.89 95734758 12.89 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20250822 0 9.65 9.65 9.35 9.5 111739102 9.5 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250822 0 8.28 8.32 8.18 8.29 33032352 8.29 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250822 0 13.41 13.76 13.32 13.42 85079133 13.42 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250822 0 4.93 5.08 4.9 5.08 21193570 5.08 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250822 0 6.79 6.83 6.74 6.8 15861340 6.8 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250822 0 10.52 10.53 10.35 10.45 27774949 10.45 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250822 0 9.89 9.97 9.8 9.89 46890102 9.89
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250822 0 4.41 4.44 4.29 4.36 49944301 4.36 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20250822 0 23 23.11 22.57 22.9 59455602 22.9 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20250822 0 16.5 16.69 16.38 16.61 38776488 16.61 up up correct
002175.SHE Oriental Times Media Corporation 20250822 0 4.84 4.87 4.78 4.82 59597422 4.82 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250822 0 8.87 9.07 8.86 9 71957250 9 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250822 0 9.44 10 9.35 10 235084297 10 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250822 0 7.28 7.75 7.26 7.59 112505906 7.59 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250822 0 41.45 41.48 40.74 41.4 21954350 41.4 down down correct
002180.SHE Ninestar Corporation 20250822 0 24.69 26.6 24.65 26.55 48701113 26.55 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250822 0 7.11 7.2 7.11 7.18 35540238 7.18 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250822 0 14.45 14.7 14.22 14.44 43202762 14.44 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250822 0 4.72 4.75 4.69 4.75 42852941 4.75 up up correct
002184.SHE Shanghai Hi 20250822 0 13.93 14.1 13.86 14.09 12761780 14.09 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250822 0 10.79 11.3 10.75 11.27 214491203 11.27 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20250822 0 12.27 12.74 12.01 12.49 32701830 12.49 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250822 0 6.76 6.76 6.63 6.73 16648699 6.73 down down correct
002188.SHE Bus Online Co. Ltd 20250822 0 5.94 5.96 5.83 5.94 9209800 5.94
002189.SHE Costar Group Co. Ltd 20250822 0 27.06 27.35 26.7 27.35 13412870 27.35 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250822 0 47 48.79 43.35 48.79 97122922 48.79 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250822 0 4.17 4.17 4.11 4.17 17645301 4.17
002192.SHE YOUNGY Co.Ltd 20250822 0 35.3 35.69 35.07 35.38 7691457 35.38 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250822 0 6.39 6.42 6.25 6.32 7912300 6.32 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250822 0 13.9 14.71 13.8 14.35 66530195 14.35 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250822 0 6.27 6.35 6.22 6.34 303087000 6.34 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20250822 0 9.33 9.4 9.26 9.3 23272061 9.3 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20250822 0 8.56 8.75 8.47 8.51 22355699 8.51 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250822 0 6.75 6.75 6.65 6.73 8365502 6.73 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250822 0 11.1 11.65 11.1 11.28 8837714 11.28 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250822 0 7.41 7.41 7.32 7.37 2292700 7.37 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250822 0 8.09 8.2 8.06 8.14 20108221 8.14 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250822 0 10.47 10.59 10.43 10.56 41519121 10.56 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250822 0 12.63 12.72 12.4 12.49 41158660 12.49 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250822 0 6.5 6.55 6.46 6.53 52275602 6.53 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250822 0 14.5 14.65 14.09 14.46 9538322 14.46 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250822 0 6.44 6.48 6.38 6.44 27980869 6.44
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250822 0 8.2 8.9 8.01 8.46 103373203 8.46 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250822 0 7.1 7.1 7.01 7.08 15387000 7.08 down down correct
002209.SHE Guangzhou Tech 20250822 0 18 18.48 17.3 17.69 27631100 17.69 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250822 0 3.05 3.05 2.99 3.03 102196203 3.03 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250822 0 3.18 3.22 3.15 3.18 8901800 3.18
002212.SHE Topsec Technologies Group Inc 20250822 0 10.15 10.15 10.01 10.15 99379617 10.15
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250822 0 18.91 20.78 18.76 19.41 57693301 19.41 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250822 0 11.7 11.88 11.51 11.74 5991660 11.74 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250822 0 13.37 13.6 13.13 13.27 36230039 13.27 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20250822 0 11.63 11.63 11.43 11.59 7531108 11.59 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20250822 0 2.79 3.07 2.77 3.07 185141906 3.07 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250822 0 3.72 3.75 3.69 3.74 42957121 3.74 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20250822 0 2.3 2.31 2.27 2.31 81952414 2.31 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20250822 0 9.06 9.14 8.81 8.92 37660809 8.92 down up incorrect
002222.SHE CASTECH Inc 20250822 0 42.05 45.58 41.79 44.48 23048240 44.48 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250822 0 36.6 36.73 36.23 36.6 11437700 36.6
002224.SHE Sanlux Co.Ltd 20250822 0 4.8 4.81 4.74 4.79 18861590 4.79 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20250822 0 7.13 7.21 6.95 7.01 49628986 7.01 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250822 0 6.53 6.53 6.45 6.53 41290520 6.53
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250822 0 13.96 14.03 13.83 13.9 5660300 13.9 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250822 0 3.41 3.42 3.36 3.4 17517369 3.4 down up incorrect
002229.SHE Hongbo Co. Ltd 20250822 0 19.67 20.59 19.65 20.22 100684000 20.22 up down incorrect
002230.SHE iFLYTEK CO.LTD 20250822 0 50.31 52.4 50 52.22 99770898 52.22 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20250822 0 4.37 4.8 4.34 4.8 47324648 4.8 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20250822 0 18.75 19.49 18.62 19.08 18599100 19.08 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250822 0 8.92 8.94 8.78 8.89 17464301 8.89 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250822 0 9.04 9.06 8.79 8.93 10988100 8.93 down down correct
002235.SHE Xiamen anne co.ltd 20250822 0 8.71 8.94 8.7 8.78 68396594 8.78 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250822 0 18.35 18.69 18.25 18.66 124262305 18.66 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250822 0 12.58 12.69 12.3 12.34 25901119 12.34 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250822 0 8.88 9.12 8.88 8.99 14365210 8.99 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250822 0 3.08 3.11 3.04 3.07 66924242 3.07 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250822 0 17.39 17.59 17.22 17.47 25373727 17.47 up up correct
002241.SHE Goertek Inc 20250822 0 30 31.21 29.41 29.87 225331297 29.87 down down correct
002242.SHE Joyoung Co.Ltd 20250822 0 10.39 10.41 10.23 10.31 5909454 10.31 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250822 0 8.76 8.85 8.71 8.83 25338480 8.83 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250822 0 10.21 10.25 10.1 10.2 20174000 10.2 down down correct
002245.SHE Jiangsu Azure Corporation 20250822 0 17.25 17.52 17.17 17.48 76464180 17.48 up up correct
002246.SHE North Chemical Industries Co. Ltd 20250822 0 18.46 18.61 18.32 18.61 21682609 18.61 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250822 0 2.91 2.92 2.79 2.82 37028898 2.82 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250822 0 10.54 10.58 10.45 10.57 19029600 10.57 up up correct
002249.SHE Zhongshan Broad 20250822 0 7.9 8 7.88 7.94 76852430 7.94 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250822 0 10.75 10.77 10.45 10.6 69912070 10.6 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250822 0 4.83 4.87 4.75 4.8 134646406 4.8 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250822 0 6.97 7 6.93 6.99 54652602 6.99 up up correct
002253.SHE Wisesoft Co. Ltd 20250822 0 10.8 11.26 10.75 11.09 8073000 11.09 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250822 0 11.08 11.11 10.99 11.03 14170140 11.03 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250822 0 8.81 8.83 8.75 8.83 22974902 8.83 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250822 0 2.42 2.43 2.38 2.41 38384520 2.41 down down correct
002258.SHE Lier Chemical Co.LTD 20250822 0 12.45 12.6 12.3 12.57 23450529 12.57 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250822 0 5.05 5.15 4.88 4.94 35318238 4.94 down down correct
002261.SHE Talkweb Information System Co.Ltd 20250822 0 35.06 37.5 34.6 36.09 238158500 36.09 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250822 0 25.03 25.35 24.97 25.3 22045119 25.3 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250822 0 3.68 3.72 3.62 3.66 152911500 3.66 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250822 0 7.1 7.17 7 7.12 23902010 7.12 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250822 0 37.44 39.25 37.29 38.97 35146406 38.97 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20250822 0 3.63 3.65 3.6 3.65 87345008 3.65 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250822 0 9.01 9.04 8.85 8.94 16508770 8.94 down down correct
002268.SHE Westone Information Industry Inc 20250822 0 19.3 19.42 19.15 19.35 31496480 19.35 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250822 0 2.03 2.05 1.98 2.01 137251703 2.01 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20250822 0 19.16 19.24 19.02 19.12 8756800 19.12 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250822 0 12.54 12.74 12.44 12.74 51183648 12.74 up up correct
002272.SHE Sichuan Crun Co. Ltd 20250822 0 16.39 18.98 16.15 18.98 127786492 18.98 up up correct
002273.SHE Zhejiang Crystal 20250822 0 25.21 25.5 24.92 25.36 81938711 25.36 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250822 0 6.86 6.87 6.78 6.83 14154890 6.83 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250822 0 15.61 15.65 15.36 15.46 7246940 15.46 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20250822 0 16.16 16.21 15.93 16.08 59817328 16.08 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250822 0 6.43 6.6 6.41 6.54 64645699 6.54 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250822 0 11.52 11.68 11.06 11.19 96081422 11.19 down down correct
002279.SHE Beijing Join 20250822 0 7.45 7.62 7.45 7.56 44315930 7.56 up up correct
002281.SHE Accelink Technologies Co. Ltd 20250822 0 58.3 61 57.8 59.92 77079680 59.92 up up correct
002282.SHE Bosun Co. Ltd 20250822 0 7.92 7.95 7.73 7.82 11266600 7.82 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250822 0 6.87 7.28 6.81 7.23 123020703 7.23 up up correct
002284.SHE Zhejiang Asia 20250822 0 12.11 12.25 11.95 12.21 17207240 12.21 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250822 0 2.51 2.52 2.46 2.49 39236879 2.49 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20250822 0 10.96 10.96 10.69 10.77 13218770 10.77 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250822 0 28.29 28.51 28.11 28.51 9057151 28.51 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250822 0 28.66 30.73 28.1 29.86 4120200 29.86 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250822 0 30 32.89 29.91 32.89 14835688 32.89 up up correct
002291.SHE Saturday Co.Ltd 20250822 0 6.81 6.84 6.76 6.82 32565449 6.82 up up correct
002292.SHE Alpha Group 20250822 0 9.89 9.92 9.8 9.87 66019781 9.87 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250822 0 8.7 8.74 8.55 8.63 7755327 8.63 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250822 0 51.05 52.88 50.93 52.74 9999597 52.74 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250822 0 10.99 11.06 10.76 10.86 7642300 10.824 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250822 0 12.2 12.3 12.11 12.26 14526600 12.26 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250822 0 8.9 9 8.81 9 29053811 9 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250822 0 10.45 11.65 10.18 10.88 254260891 10.88 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20250822 0 17.29 17.38 17.01 17.36 16671400 17.36 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250822 0 6.61 6.61 6.49 6.56 13509830 6.56 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250822 0 7.36 7.38 7.27 7.32 13770840 7.32 down down correct
002302.SHE China West Construction Group Co. Ltd 20250822 0 6.98 7.31 6.95 7.2 65836156 7.2 up up correct
002303.SHE MYS Group Co. Ltd 20250822 0 4.47 4.48 4.33 4.47 48495551 4.47
002304.SHE Jiangsu Yanghe Brewery Joint 20250822 0 72 72.4 71.54 72.16 7752757 72.16 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250822 0 3.66 3.92 3.55 3.69 156264891 3.69 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250822 0 1.93 1.96 1.92 1.93 24534221 1.93
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250822 0 4.76 4.89 4.72 4.86 79628781 4.86 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250822 0 3.36 3.36 3.28 3.3 25012490 3.3 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250822 0 2.19 2.34 2.19 2.32 192740109 2.32 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20250822 0 60.99 61.55 60.3 61.11 8408836 61.11 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250822 0 11.55 11.6 11.47 11.59 43692312 11.59 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250822 0 11.9 12.04 11.81 12 21747449 12 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250822 0 2.93 2.94 2.89 2.92 38822078 2.92 down up incorrect
002315.SHE Focus Technology Co. Ltd 20250822 0 52.59 53.3 51.68 53.25 13724110 53.25 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250822 0 6.15 6.35 6.13 6.35 13555500 6.35 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250822 0 22.7 22.78 22.3 22.45 34947871 22.45 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20250822 0 22.66 22.68 22.39 22.62 12104830 22.62 down up incorrect
002319.SHE Letong Chemical Co.LTD 20250822 0 12.62 12.66 12.37 12.42 5312201 12.42 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20250822 0 8.34 8.38 8.25 8.28 30560600 8.28 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250822 0 2.63 2.67 2.6 2.61 26187699 2.61 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250822 0 13.68 14.45 13.49 14.03 28317369 14.03 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250822 0 1.81 1.85 1.78 1.82 107745797 1.82 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20250822 0 14.42 14.47 13.96 14.14 32538811 14.14 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250822 0 15.45 15.49 15.11 15.17 41384992 15.17 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250822 0 7.37 7.39 7.33 7.37 6271002 7.37
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250822 0 6.73 6.75 6.62 6.71 31428199 6.71 down down correct
002329.SHE Royal Group Co. Ltd 20250822 0 3.89 3.91 3.83 3.86 24666590 3.86 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20250822 0 5.09 5.12 4.96 5.03 21453391 5.03 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250822 0 8.77 8.89 8.71 8.83 22083660 8.83 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250822 0 11.59 11.63 11.34 11.49 44585047 11.49 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250822 0 5.46 5.47 5.37 5.43 7581100 5.43 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250822 0 9.82 9.91 9.72 9.82 58291898 9.82
002335.SHE Kehua Data Co. Ltd 20250822 0 49.58 52.5 49.51 52 44683359 52 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250822 0 5.89 5.89 5.76 5.8 17784529 5.8 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20250822 0 56.05 58.21 55.66 57.12 9289572 57.12 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250822 0 8.65 8.75 8.57 8.61 12838670 8.61 down down correct
002340.SHE GEM Co. Ltd 20250822 0 6.85 6.96 6.85 6.92 145422094 6.92 up up correct
002342.SHE Juli Sling Co. Ltd 20250822 0 8.8 8.84 8.55 8.68 124265602 8.68 down down correct
002343.SHE Ciwen Media Co.Ltd 20250822 0 8.8 8.88 8.65 8.78 45412070 8.78 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20250822 0 4.65 4.68 4.6 4.68 19082699 4.68 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250822 0 16.03 16.15 15.12 15.2 38785539 15.2 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250822 0 16.14 16.86 16.03 16.3 10683350 16.3 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20250822 0 7.39 7.44 7.34 7.38 17770619 7.38 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250822 0 3.77 3.85 3.75 3.79 24604684 3.79 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250822 0 7.83 7.85 7.7 7.81 18011930 7.81 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250822 0 7.32 7.32 7.21 7.28 11325100 7.28 down down correct
002351.SHE Edifier Technology Co. Ltd 20250822 0 14.3 14.37 14.17 14.35 20735359 14.35 up up correct
002352.SHE S.F. Holding Co. Ltd 20250822 0 48.19 48.4 47.68 47.92 21185260 47.92 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250822 0 46.05 46.63 45.6 46.56 7891477 46.56 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250822 0 7.9 8.09 7.83 7.97 237259594 7.97 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250822 0 6.63 6.68 6.58 6.63 24251500 6.63
002356.SHE Shenzhen Hemei Group Co.LTD 20250822 0 3.32 3.33 3.27 3.31 20958070 3.31 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250822 0 11.08 11.26 10.94 11.09 11780120 11.09 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250822 0 5.49 5.51 5.42 5.49 18638301 5.49
002360.SHE Shanxi Tond Chemical Co. Ltd 20250822 0 5.48 5.49 5.4 5.46 9134378 5.46 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250822 0 7.15 7.15 6.98 7.07 35162512 7.07 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250822 0 25.13 25.72 25.01 25.5 11982390 25.5 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250822 0 8.54 8.59 8.39 8.47 13592730 8.47 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250822 0 21.48 22.75 21.25 22.31 83020711 22.31 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250822 0 20.15 20.18 19.82 19.91 21734561 19.91 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250822 0 8.18 8.22 8.05 8.15 131570891 8.15 down down correct
002367.SHE Canny Elevator Co. Ltd 20250822 0 7.58 7.58 7.43 7.49 10951600 7.49 down down correct
002368.SHE Taiji Computer Corporation Limited 20250822 0 29.9 30.18 29.15 30.04 31085580 30.04 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250822 0 10.91 11.5 10.74 10.99 236453297 10.99 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250822 0 6.82 6.86 6.61 6.73 77749930 6.73 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20250822 0 360.8 389.03 360.62 383.4 18899410 383.4 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250822 0 10.94 10.99 10.88 10.99 11046870 10.99 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20250822 0 12 12 11.58 11.72 69866750 11.72 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250822 0 2.83 2.84 2.78 2.81 16903801 2.81 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250822 0 3.99 3.99 3.93 3.99 18009029 3.99
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250822 0 8.43 8.53 8.42 8.5 46257152 8.5 up up correct
002377.SHE Hubei Guochuang Hi 20250822 0 3.22 3.23 3.16 3.22 31825500 3.22
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250822 0 10.73 12.16 10.66 12.16 135769203 12.16 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250822 0 16.5 16.79 16.35 16.71 15083940 16.71 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250822 0 26.38 26.64 26.33 26.63 6203410 26.63 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250822 0 7.17 7.2 7.07 7.14 6461368 7.14 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20250822 0 6.53 6.55 6.38 6.43 28943820 6.43 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250822 0 10.27 10.45 10.22 10.45 26876801 10.45 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250822 0 51.05 53.81 51.04 53.26 70820398 53.26 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250822 0 4.23 4.24 4.18 4.22 100472203 4.22 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250822 0 5.28 5.29 5.16 5.24 23365480 5.24 down down correct
002387.SHE Visionox Technology Inc 20250822 0 10.4 10.48 10.3 10.48 27229811 10.48 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250822 0 5.04 5.13 4.94 5 14990500 5 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20250822 0 25.55 26.27 25.07 26.25 56715480 26.25 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250822 0 3.75 3.77 3.7 3.75 27813500 3.75
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250822 0 6.38 6.39 6.25 6.31 12814150 6.31 down down correct
002392.SHE Beijing Lier High 20250822 0 7.68 7.76 7.34 7.4 48732527 7.4 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250822 0 25.7 25.91 25.26 25.38 10776530 25.38 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250822 0 10.7 10.78 10.46 10.7 14107100 10.7
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250822 0 19.33 19.85 19.12 19.66 10783350 19.66 up up correct
002396.SHE Fujian Star 20250822 0 31.33 34.35 31.31 34.04 36685680 34.04 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250822 0 3.96 4.09 3.88 3.96 41657180 3.96
002398.SHE Lets Holdings Group Co. Ltd 20250822 0 5.44 5.46 5.39 5.45 17313529 5.45 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250822 0 13.27 13.32 13.11 13.21 5136325 13.21 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20250822 0 8.26 8.38 8.26 8.34 106734094 8.34 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250822 0 19.7 19.75 19.31 19.68 20516150 19.68 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250822 0 34.09 36.14 33.84 36.14 175015812 36.14 up up correct
002403.SHE Aishida Co.Ltd 20250822 0 15.7 15.76 15.51 15.66 14908291 15.66 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250822 0 6.67 6.71 6.57 6.63 9800725 6.63 down down correct
002405.SHE NavInfo Co. Ltd 20250822 0 8.91 9.18 8.89 9.16 68480945 9.16 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250822 0 8.62 8.82 8.6 8.64 43688160 8.64 up up correct
002407.SHE Do 20250822 0 13.2 13.39 13.18 13.26 35661930 13.26 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250822 0 5.11 5.15 5.04 5.13 28636850 5.13 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250822 0 58.76 61.2 58.76 61.16 20517561 61.16 up up correct
002410.SHE Glodon Company Limited 20250822 0 13.52 13.88 13.5 13.84 52715129 13.84 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250822 0 6.91 6.93 6.74 6.84 10670550 6.84 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250822 0 6.2 6.32 6.17 6.31 72272242 6.31 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250822 0 12.39 12.85 12.31 12.85 111350703 12.85 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250822 0 30.25 31.15 30.16 31.09 99802961 31.09 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250822 0 12.71 12.83 12.58 12.8 33462852 12.8 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250822 0 4.41 4.51 4.38 4.49 127290602 4.49 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250822 0 5.98 6.05 5.88 5.95 19480350 5.95 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250822 0 6.96 6.97 6.77 6.8 22591400 6.8 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250822 0 3.69 3.73 3.64 3.69 122806305 3.69
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250822 0 37.76 37.9 37.15 37.58 13283960 37.58 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250822 0 13.13 13.53 13.1 13.44 74773203 13.44 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250822 0 6.21 6.25 6.1 6.14 51949711 6.14 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250822 0 3.49 3.55 3.44 3.48 16659801 3.48 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250822 0 3.36 3.47 3.36 3.38 162478594 3.38 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250822 0 8.04 8.04 7.86 7.89 30586760 7.89 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250822 0 27.18 28.25 26.7 26.88 109021602 26.88 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20250822 0 5.3 5.61 5.22 5.52 338932094 5.52 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250822 0 23.54 24.1 23.45 23.86 11265500 23.86 up up correct
002431.SHE Palm Eco 20250822 0 2.38 2.4 2.34 2.39 45955199 2.39 up up correct
002432.SHE Andon Health Co. Ltd 20250822 0 41.59 41.75 41.29 41.65 7590205 41.65 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250822 0 8.69 8.72 8.57 8.65 34233699 8.65 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250822 0 17.28 17.7 17.13 17.36 203878406 17.36 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250822 0 3.56 3.61 3.54 3.61 70906703 3.61 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250822 0 13.63 13.75 13.48 13.56 14280900 13.56 down up incorrect
002439.SHE Venustech Group Inc 20250822 0 16.76 17.14 16.71 17.13 41402859 17.13 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20250822 0 7.65 7.65 7.55 7.61 14835790 7.61 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20250822 0 9.75 9.75 9.58 9.7 7714906 9.7 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20250822 0 6.54 6.55 6.4 6.5 8142708 6.5 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250822 0 7.3 7.33 7 7.11 27385900 7.11 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250822 0 34.4 34.49 33.69 33.98 13548800 33.98 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250822 0 2.61 2.65 2.59 2.63 141962891 2.63 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250822 0 7.75 7.89 7.7 7.82 35204809 7.82 up up correct
002448.SHE ZYNP Corporation 20250822 0 9.75 10.23 9.67 9.99 34043078 9.99 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250822 0 9.83 9.95 9.83 9.92 28815350 9.92 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250822 0 7.25 7.28 7.14 7.2 10516380 7.2 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20250822 0 7.57 7.58 7.49 7.57 15030900 7.57
002453.SHE Great Chinasoft Technology Co.Ltd 20250822 0 6.43 6.48 6.3 6.42 26259500 6.42 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250822 0 9.4 9.53 9.3 9.42 15367930 9.42 up up correct
002455.SHE Jiangsu Baichuan High 20250822 0 7.09 7.12 7.01 7.04 17156990 7.04 down down correct
002456.SHE OFILM Group Co. Ltd 20250822 0 12.59 13.44 12.58 13.2 326672000 13.2 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250822 0 12.2 12.2 11.95 12.11 22737189 12.11 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250822 0 9.07 9.12 8.94 9.03 12036290 9.03 down down correct
002459.SHE JA Solar Technology Co. Ltd 20250822 0 12.06 12.3 11.98 12.27 58350129 12.27 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20250822 0 38 38.65 37.95 38.3 30499859 38.3 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250822 0 10.68 10.73 10.56 10.64 7795500 10.64 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250822 0 14.61 14.67 14.39 14.57 5626223 14.57 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250822 0 53.55 56.9 53.02 55.63 95733828 55.63 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250822 0 13.91 14.21 13.83 14.2 103012094 14.2 up up correct
002466.SHE Tianqi Lithium Corporation 20250822 0 42.19 43.28 42.04 43.1 47142391 43.1 up up correct
002467.SHE NET263 Ltd 20250822 0 6.3 6.35 6.26 6.33 73405148 6.33 up up correct
002468.SHE STO Express Co.Ltd 20250822 0 19.33 19.73 18.93 19.28 38531941 19.28 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250822 0 9.18 9.18 8.98 9.03 22532270 9.03 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250822 0 1.76 1.77 1.73 1.75 69534250 1.75 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250822 0 4.95 4.99 4.86 4.94 108772602 4.94 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250822 0 37.17 38.04 37 37.95 22009430 37.95 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20250822 0 7.22 7.34 7.21 7.33 24309529 7.33 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250822 0 41.46 42.88 41.33 42.7 140167203 42.7 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250822 0 5.73 5.8 5.59 5.63 69456945 5.63 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250822 0 5.62 5.68 5.54 5.6 18586020 5.6 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250822 0 5.55 5.56 5.39 5.48 24078211 5.48 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250822 0 6.86 7.34 6.81 7.27 40061301 7.27 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250822 0 5.52 5.53 5.45 5.48 18167311 5.48 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250822 0 1.82 1.83 1.79 1.82 55750641 1.82
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250822 0 7.1 7.15 7.05 7.1 12961720 7.1
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250822 0 27.23 27.8 27.1 27.62 37273312 27.62 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250822 0 3.8 3.81 3.74 3.78 2719898 3.78 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250822 0 2.84 2.85 2.77 2.8 24399600 2.8 down down correct
002487.SHE Dajin Heavy Industry Corporation 20250822 0 32.36 32.37 31.74 32.11 9897490 32.11 down down correct
002488.SHE Zhejiang Jingu Company Limited 20250822 0 13.76 13.91 13.51 13.68 9997236 13.68 down down correct
002489.SHE Yotrio Group Co. Ltd 20250822 0 3.94 3.95 3.88 3.92 37866121 3.92 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250822 0 6.46 6.46 6.2 6.32 61329301 6.32 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250822 0 5.49 5.58 5.47 5.54 33139762 5.54 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250822 0 7.42 7.46 7.21 7.24 13182050 7.24 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250822 0 10.02 10.06 9.89 10.02 43735633 10.02
002494.SHE Huasi Holding Company Limited 20250822 0 5.39 5.39 5.2 5.25 14274600 5.25 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250822 0 2.79 2.8 2.72 2.76 26563801 2.76 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250822 0 1.69 1.7 1.66 1.69 17416061 1.69
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250822 0 13.98 14.27 13.93 14.07 35857398 14.07 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250822 0 3.62 3.63 3.58 3.61 22077830 3.61 down down correct
002500.SHE Shanxi Securities Co. Ltd 20250822 0 6.6 6.8 6.59 6.79 78303594 6.79 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250822 0 2.47 2.49 2.41 2.42 159382500 2.42 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20250822 0 2.6 2.65 2.6 2.63 124908000 2.63 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250822 0 13.75 13.77 13.55 13.69 17458350 13.69 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250822 0 19.82 19.84 19.62 19.73 7899631 19.73 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20250822 0 7.5 7.53 7.41 7.49 113698305 7.49 down up incorrect
002511.SHE C&S Paper Co.Ltd 20250822 0 8.85 8.91 8.75 8.85 24900529 8.85
002512.SHE Tatwah Smartech Co. Ltd 20250822 0 4.06 4.07 4 4.06 40187191 4.06
002513.SHE Jiangsu Lanfeng Bio 20250822 0 5.62 5.67 5.5 5.61 9965800 5.61 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250822 0 6.47 6.49 6.37 6.39 32702600 6.39 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20250822 0 7.15 7.18 7.08 7.14 15173390 7.14 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20250822 0 5.66 5.69 5.59 5.65 24729221 5.65 down down correct
002517.SHE Kingnet Network Co. Ltd 20250822 0 20.88 21.44 20.65 21.35 40431621 21.35 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250822 0 33.65 36.4 33 35.49 53284230 35.49 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250822 0 5.34 5.4 5.29 5.4 53699711 5.4 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250822 0 6.95 6.98 6.85 6.96 34680141 6.96 up up correct
002521.SHE Qifeng New Material Co. Ltd 20250822 0 9.5 9.5 9.16 9.2 15979820 9.2 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250822 0 5.49 5.54 5.41 5.45 45992359 5.45 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250822 0 3.97 3.99 3.93 3.96 32981160 3.96 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250822 0 4.78 4.79 4.59 4.68 24337100 4.68 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250822 0 4.07 4.1 4.02 4.09 74515672 4.09 up up correct
002527.SHE Shanghai STEP Electric Corporation 20250822 0 16.89 17.25 16.8 17.18 21284920 17.18 up up correct
002528.SHE Shenzhen Infinova Limited 20250822 0 2.9 2.95 2.89 2.91 15578680 2.91 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250822 0 6.51 6.68 6.51 6.57 8380400 6.57 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250822 0 10.35 10.62 10.35 10.57 52678566 10.57 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250822 0 6.95 7.02 6.92 6.99 22266711 6.99 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20250822 0 9.78 9.9 9.64 9.73 44999512 9.73 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250822 0 11.63 11.77 11.55 11.61 23679020 11.61 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20250822 0 15.6 15.8 15.42 15.46 9786695 15.46 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250822 0 4.16 4.18 4.11 4.15 14981120 4.15 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20250822 0 27.44 28.84 27.37 28.36 89692430 28.36 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20250822 0 10.26 10.78 10.21 10.6 137118594 10.6 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250822 0 5.52 5.55 5.45 5.53 15376020 5.53 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250822 0 10.37 10.39 10.18 10.23 15668420 10.23 down up incorrect
002540.SHE Jiangsu Asia 20250822 0 6.25 6.91 6.25 6.7 84314289 6.7 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250822 0 17.69 19.03 16.88 18.44 18745730 18.44 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250822 0 3.89 4.02 3.88 3.95 98633961 3.95 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250822 0 12.78 12.79 12.63 12.67 4740103 12.67 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20250822 0 23.53 25.88 23.5 25.13 60414391 25.13 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250822 0 9.92 9.97 9.82 9.93 10747700 9.93 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250822 0 6.28 6.31 6.22 6.27 25796699 6.27 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250822 0 4.7 4.72 4.64 4.7 72820703 4.7
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250822 0 4.29 4.3 4.16 4.21 24250801 4.21 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250822 0 15.5 16.01 15.36 15.77 79125398 15.77 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250822 0 10.38 11.2 10.21 10.9 109362305 10.9 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250822 0 4.68 4.7 4.56 4.63 60971969 4.63 down down correct
002552.SHE Baoding Technology Co. Ltd 20250822 0 15.96 16.17 15.93 16.05 5943402 16.05 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250822 0 31.82 35.12 30.8 34.34 112094602 34.34 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250822 0 3.02 3.02 2.95 2.98 29516400 2.98 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250822 0 17.45 17.78 17.41 17.78 78566656 17.78 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250822 0 5.85 5.86 5.75 5.83 20765070 5.83 down down correct
002557.SHE Chacha Food Company Limited 20250822 0 23.48 23.5 23.14 23.37 7954312 23.37 down down correct
002558.SHE Giant Network Group Co. Ltd 20250822 0 29.88 30.42 29.22 30.35 40741578 30.35 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250822 0 10.25 10.33 10.21 10.32 19529100 10.32 up up correct
002560.SHE Henan Tong 20250822 0 8.54 8.65 8.36 8.51 51627871 8.51 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250822 0 8.8 8.88 8.72 8.8 8238000 8.8
002562.SHE Brother Enterprises Holding Co.Ltd 20250822 0 6.75 6.77 6.66 6.75 63286312 6.75
002563.SHE Zhejiang Semir Garment Co. Ltd 20250822 0 5.62 5.64 5.49 5.55 58622602 5.55 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250822 0 7.85 8 7.74 7.81 33233801 7.81 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250822 0 8.16 8.65 8.03 8.58 73341539 8.58 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250822 0 8.57 8.63 8.31 8.45 10944100 8.45 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20250822 0 4.94 4.95 4.86 4.91 34726441 4.91 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250822 0 27.14 28.27 26.94 28.27 24478971 28.27 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250822 0 9.57 9.82 9.5 9.69 1895900 9.69 up up correct
002570.SHE Beingmate Co. Ltd 20250822 0 7.29 7.38 7.18 7.27 125555000 7.27 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250822 0 7.25 7.31 7.14 7.27 9469100 7.27 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250822 0 13.94 13.97 13.81 13.93 10226730 13.93 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250822 0 4.06 4.08 4.01 4.07 12073390 4.07 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250822 0 5.88 5.89 5.83 5.87 10683100 5.87 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20250822 0 9.11 9.32 8.92 9.32 126060703 9.32 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250822 0 19.52 19.52 18.96 19.19 20551400 19.19 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250822 0 22.21 22.48 22 22.33 6228401 22.33 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250822 0 3.59 3.61 3.5 3.53 22974600 3.53 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250822 0 13.35 13.76 13.28 13.47 51274727 13.47 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250822 0 14.25 14.37 14.14 14.25 20019141 14.25
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250822 0 7.65 7.72 7.53 7.56 7389115 7.56 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250822 0 10.4 10.43 10.21 10.36 29481490 10.36 down down correct
002583.SHE Hytera Communications Corporation Limited 20250822 0 13.35 13.86 13.19 13.57 183601906 13.57 up up correct
002584.SHE Xilong Scientific Co. Ltd 20250822 0 9.2 9.24 9.17 9.23 20600100 9.23 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250822 0 5.84 5.87 5.75 5.79 23606801 5.79 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250822 0 3.49 3.54 3.47 3.49 7826202 3.49
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250822 0 6.93 6.99 6.88 6.95 25921051 6.95 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250822 0 10.05 10.08 9.71 9.81 26815631 9.81 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250822 0 3.06 3.06 3.01 3.04 30096189 3.04 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250822 0 14.56 15.77 14.43 15.5 54387762 15.5 up up correct
002591.SHE Jiangxi Hengda Hi 20250822 0 6.52 6.58 6.38 6.48 8912556 6.48 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20250822 0 7.29 7.49 7.27 7.38 4488200 7.38 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250822 0 5.18 5.19 5.11 5.16 19741699 5.16 down down correct
002594.SHE BYD Company Limited 20250822 0 107.11 110.97 107.11 110.66 76312000 110.66 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250822 0 59.92 60.8 59.45 59.9 3092221 59.9 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250822 0 3.76 3.78 3.71 3.76 38651461 3.76
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250822 0 23.9 24.1 23.7 23.94 8038076 23.94 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250822 0 12.7 12.7 12.45 12.59 33664809 12.59 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250822 0 9.34 9.46 9.33 9.4 23812900 9.4 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20250822 0 12.01 12.38 11.96 12.33 456897781 12.33 up up correct
002601.SHE LB Group Co. Ltd 20250822 0 18.47 18.49 18.14 18.34 27079080 18.34 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250822 0 14.1 14.24 13.82 13.91 122223602 13.91 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250822 0 16.21 16.25 16.02 16.24 17850289 16.24 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250822 0 27.2 27.6 27.19 27.6 14956770 27.6 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20250822 0 9.86 9.95 9.78 9.91 10491200 9.91 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20250822 0 3.04 3.11 3 3.11 461851531 3.11 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250822 0 7.72 7.75 7.56 7.69 25503760 7.69 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250822 0 11.8 11.92 11.75 11.89 9802000 11.89 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250822 0 18.14 18.64 17.81 18.38 149078891 18.38 up down incorrect
002612.SHE Lancy Co. Ltd 20250822 0 18.35 18.36 17.97 18.18 11164050 18.18 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20250822 0 4.53 4.67 4.37 4.39 184575500 4.39 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250822 0 7.15 7.16 7.01 7.05 12728900 7.05 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250822 0 8.91 8.92 8.71 8.82 17061619 8.82 down up incorrect
002616.SHE Guangdong Chant Group Inc 20250822 0 6.39 6.46 6.34 6.44 10311820 6.44 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20250822 0 7.89 7.99 7.87 7.96 67313992 7.96 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250822 0 4.49 4.69 4.47 4.69 14998400 4.69 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20250822 0 3.89 4.21 3.84 4.21 144238094 4.21 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20250822 0 22.48 23.2 22.48 22.84 17686289 22.84 up up correct
002624.SHE Perfect World Co. Ltd 20250822 0 15.6 15.78 15.5 15.78 45430152 15.78 up up correct
002625.SHE Kuang 20250822 0 48.49 49.86 47.89 49.15 48901781 49.15 up up correct
002626.SHE Xiamen Kingdomway Group Company 20250822 0 19.32 19.33 19 19.25 7571646 19.25 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250822 0 5.66 5.71 5.6 5.7 27288029 5.7 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250822 0 5.2 5.23 5.14 5.19 24008090 5.19 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250822 0 7.11 7.19 7.01 7.17 17424100 7.17 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20250822 0 2.65 2.68 2.6 2.63 49167090 2.63 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250822 0 4.97 4.97 4.86 4.9 16397000 4.9 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250822 0 9.92 10.06 9.86 9.89 16122500 9.89 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250822 0 16.82 16.94 16.6 16.76 4626020 16.76 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250822 0 4.88 5.06 4.86 4.92 15609400 4.92 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250822 0 15.13 15.41 15.02 15.18 32653850 15.18 up up correct
002636.SHE Goldenmax International Technology Ltd 20250822 0 13.14 13.65 13.1 13.4 44656434 13.4 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20250822 0 10.84 10.9 10.62 10.68 12839900 10.68 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250822 0 2.39 2.4 2.34 2.37 21379250 2.37 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20250822 0 11.6 11.72 11.56 11.71 53547281 11.71 up down incorrect
002640.SHE Global Top E 20250822 0 6 6.36 5.63 5.93 595094750 5.93 down up incorrect
002641.SHE Yonggao Co. Ltd 20250822 0 4.36 4.36 4.26 4.31 16780939 4.31 down up incorrect
002642.SHE Ronglian Group Ltd 20250822 0 8.44 8.54 8.39 8.53 41348047 8.53 up down incorrect
002643.SHE Valiant Co. Ltd 20250822 0 13.38 14.04 13.35 13.99 38784391 13.99 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250822 0 9.45 9.45 9.3 9.42 10224200 9.42 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250822 0 16.58 17.85 16.58 16.89 78928211 16.89 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250822 0 10.32 10.35 10.2 10.26 8846855 10.26 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20250822 0 5.85 5.85 5.78 5.83 11221530 5.83 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250822 0 19.92 20.13 19.76 19.89 58199820 19.89 down up incorrect
002649.SHE Beyondsoft Corporation 20250822 0 15.32 15.68 15.28 15.68 34728141 15.68 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20250822 0 6.09 6.28 6.06 6.22 9680802 6.22 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250822 0 15.13 16.37 13.7 15.88 152804984 15.88 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250822 0 3.88 3.93 3.77 3.91 27952680 3.91 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250822 0 58.93 59.33 58.12 58.8 3386563 58.8 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250822 0 12.53 13.28 12.49 13.09 95139508 13.09 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20250822 0 14.42 14.63 14.39 14.49 23072211 14.49 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20250822 0 2.44 2.47 2.38 2.39 17467340 2.39 down down correct
002657.SHE Sinodata Co. Ltd 20250822 0 43 48.51 42.34 47.17 92519516 47.17 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20250822 0 8.6 8.61 8.38 8.46 34340980 8.46 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250822 0 5.51 5.58 5.42 5.52 15910700 5.52 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250822 0 10.09 10.15 10.01 10.13 18014301 10.13 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250822 0 10.74 10.78 10.47 10.63 6927107 10.63 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250822 0 3.81 3.96 3.76 3.85 52971102 3.85 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250822 0 1.92 1.92 1.88 1.91 28010480 1.91 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250822 0 26.17 27.15 25.6 26.66 20701330 26.66 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20250822 0 5.4 5.43 5.31 5.33 15942400 5.33 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250822 0 12.59 12.64 12.47 12.56 7518000 12.56 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250822 0 10.65 10.67 10.48 10.57 13992410 10.57 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250822 0 14.13 14.54 14.04 14.47 21117500 14.47 up up correct
002670.SHE Guosheng Financial Holding Inc 20250822 0 19.02 19.47 18.9 19.35 81789727 19.35 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250822 0 5 5.01 4.87 4.95 21044510 4.95 down down correct
002672.SHE Dongjiang Environmental Company Limited 20250822 0 4.74 4.78 4.66 4.71 6336600 4.71 down down correct
002673.SHE Western Securities Co. Ltd 20250822 0 8.99 9.22 8.98 9.21 132775297 9.21 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20250822 0 13.56 14.93 13.3 14.64 37404801 14.64 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250822 0 17.61 18.06 17.4 17.57 14786450 17.57 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250822 0 11.32 11.37 10.94 11.01 39197340 11.01 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250822 0 7.08 7.11 6.98 7.02 7256800 7.02 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250822 0 5.03 5.04 4.95 4.99 6868130 4.99 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250822 0 10.28 11.09 10.13 10.22 15471900 10.22 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250822 0 7.08 7.19 7.06 7.15 108870305 7.15 up up correct
002682.SHE Longzhou Group Co. Ltd 20250822 0 4.85 4.88 4.75 4.8 19862199 4.8 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250822 0 34.6 35.6 34.5 35.5 21782680 35.5 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250822 0 8.03 8.62 8.03 8.62 146572500 8.62 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250822 0 7.21 7.26 7.13 7.18 14428200 7.18 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250822 0 4.87 4.9 4.75 4.81 10588470 4.81 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20250822 0 7.37 7.37 7.17 7.27 40451246 7.27 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250822 0 4.23 4.23 4.14 4.21 28392670 4.21 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250822 0 17.65 17.85 17.61 17.76 6110650 17.76 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250822 0 8.64 8.68 8.51 8.58 5724300 8.58 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250822 0 5.12 5.64 5.12 5.64 66997297 5.64 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250822 0 8.32 8.32 8.17 8.2 11868200 8.2 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20250822 0 4.6 4.6 4.48 4.53 11474300 4.53 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250822 0 12.99 13.01 12.67 12.9 13652510 12.9 down down correct
002696.SHE Baiyang Investment Group Inc 20250822 0 6.84 6.84 6.6 6.68 12198590 6.68 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250822 0 5.73 5.75 5.66 5.73 34934500 5.73
002698.SHE Harbin Boshi Automation Co. Ltd 20250822 0 17 17.14 16.98 17.13 12505370 17.13 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250822 0 7.63 7.65 7.5 7.54 7293844 7.54 down down correct
002701.SHE ORG Technology Co.Ltd 20250822 0 5.63 5.64 5.55 5.63 28368570 5.63
002702.SHE Haixin Foods Co. Ltd 20250822 0 4.47 4.52 4.35 4.44 20063000 4.44 down down correct
002703.SHE Zhejiang Shibao Company Limited 20250822 0 12.86 12.92 12.78 12.89 18077500 12.89 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250822 0 16.66 17.45 16.6 17.13 17005750 17.13 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250822 0 11.12 11.42 10.93 11.32 48549480 11.32 up up correct
002707.SHE UTour Group Co. Ltd 20250822 0 7.88 7.91 7.81 7.9 30886830 7.9 up up correct
002708.SHE Changzhou Nrb Corporation 20250822 0 12.89 13.4 12.82 13.06 32741199 13.06 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250822 0 20.22 20.57 20.16 20.41 43312141 20.41 up up correct
002712.SHE Simei Media Co.Ltd 20250822 0 5.94 5.98 5.9 5.96 12163390 5.96 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250822 0 4.85 4.85 4.73 4.75 8831020 4.75 down down correct
002714.SHE Muyuan Foods Co. Ltd 20250822 0 50.48 50.74 49.58 50.35 56957168 50.35 down down correct
002715.SHE Huaiji Dengyun Auto 20250822 0 18.89 19.3 18.64 19.28 6629133 19.28 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250822 0 4.93 5.02 4.86 4.9 100880203 4.9 down down correct
002717.SHE LingNan Eco&Culture 20250822 0 1.65 1.66 1.64 1.65 44839301 1.65
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250822 0 18.93 20.29 18.69 19.66 4671483 19.66 up up correct
002719.SHE Maiquer Group Co.Ltd 20250822 0 10.05 10.09 9.8 9.91 6897360 9.91 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250822 0 4.08 4.17 4.06 4.11 180474703 4.11 up up correct
002722.SHE Geron Co.Ltd 20250822 0 19.55 19.65 19.06 19.19 16306530 19.19 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250822 0 9.01 9.17 8.83 8.95 16028840 8.95 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250822 0 8.27 8.28 8.17 8.26 15787760 8.26 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20250822 0 15.72 16.03 15.26 15.46 44350941 15.46 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250822 0 5.53 5.53 5.45 5.49 21262600 5.49 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250822 0 15.24 15.27 15.02 15.16 10156570 15.16 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250822 0 9.58 9.65 9.35 9.5 41692129 9.5 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250822 0 15.77 15.82 15.55 15.65 10604180 15.65 down up incorrect
002730.SHE Dianguang Explosion 20250822 0 18.46 18.55 18.35 18.49 15652050 18.49 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250822 0 13.6 13.61 13.31 13.42 12605930 13.42 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250822 0 17.45 17.66 17.24 17.51 3210200 17.51 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250822 0 20.33 21.17 20.15 21.17 34910238 21.17 up down incorrect
002734.SHE Limin Group Co. Ltd 20250822 0 21.56 21.56 20.92 21.17 36147910 21.17 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250822 0 15.7 15.73 15.46 15.7 21347250 15.7
002736.SHE Guosen Securities Co. Ltd 20250822 0 14.48 15.08 14.46 14.95 63348152 14.95 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250822 0 16.26 16.29 16.14 16.25 5420800 16.25 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20250822 0 40.36 40.9 40.2 40.56 21225789 40.56 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20250822 0 11.42 11.55 11.41 11.5 32519330 11.5 up down incorrect
002741.SHE Guangdong Guanghua Sci 20250822 0 20.92 21.31 20.91 21.17 20903010 21.17 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250822 0 4.99 5 4.85 4.89 10357880 4.89 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250822 0 6.29 6.3 6.19 6.26 10642900 6.26 down down correct
002745.SHE MLS Co. Ltd 20250822 0 9.3 9.59 9.2 9.33 55818930 9.33 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20250822 0 6.4 6.41 6.3 6.36 17464680 6.36 down down correct
002747.SHE Estun Automation Co. Ltd 20250822 0 23.88 24.18 23.8 24.15 29769730 24.15 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250822 0 9.94 9.96 9.66 9.74 6222265 9.74 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250822 0 15.59 15.6 15.16 15.47 6727348 15.47 down down correct
002752.SHE Sunrise Group Company Limited 20250822 0 5.85 5.98 5.79 5.85 18625420 5.85
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250822 0 7.32 7.35 7.17 7.24 7471088 7.24 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250822 0 25.3 25.4 24.98 25.3 6404889 25.3
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250822 0 34.9 35.01 34.61 34.92 9896191 34.92 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20250822 0 20.7 21.19 20.61 21.15 31378250 21.15 up up correct
002758.SHE ZJAMP Group Co. Ltd 20250822 0 9.34 9.35 9.21 9.28 5859054 9.28 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250822 0 9.94 10.17 9.88 9.91 28580600 9.91 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250822 0 22.23 22.36 21.81 22.18 5194800 22.18 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250822 0 9.93 9.99 9.83 9.9 42778781 9.9 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250822 0 6.49 6.49 6.33 6.39 5270752 6.39 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250822 0 7.38 7.4 7.16 7.24 8495300 7.24 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20250822 0 13.29 13.46 13.26 13.42 24704510 13.42 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250822 0 5.46 5.5 5.44 5.5 16371760 5.5 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250822 0 20.51 20.76 20.33 20.63 8255914 20.63 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250822 0 49.17 49.17 46.8 48.24 6056650 48.24 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250822 0 8.93 8.95 8.78 8.86 14428970 8.86 down down correct
002771.SHE Beijing Transtrue Technology Inc 20250822 0 18.33 18.69 18.24 18.64 15947840 18.64 up up correct
002772.SHE Tianshui Zhongxing Bio 20250822 0 8.28 8.3 8.14 8.23 10289570 8.23 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250822 0 43.43 43.88 42 42.26 11328210 42.26 down down correct
002774.SHE IFE Elevators Co. Ltd 20250822 0 11.64 11.8 11.44 11.55 7507300 11.55 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250822 0 4.85 4.86 4.74 4.79 52333031 4.79 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250822 0 20.64 20.9 20.52 20.9 21741260 20.9 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250822 0 19 19.03 18.82 18.88 3341040 18.88 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250822 0 101.18 106.68 101.01 105.45 6434914 105.45 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250822 0 14.22 14.35 14 14.3 5805430 14.3 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250822 0 16.28 16.85 16.27 16.71 22032539 16.71 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250822 0 10.3 10.39 10.23 10.35 15318940 10.35 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250822 0 29.88 30.88 29.68 30.33 6909520 30.33 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250822 0 10.02 10.08 9.96 10.03 12014600 10.03 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250822 0 9.01 9.02 8.81 8.83 7867600 8.83 down down correct
002788.SHE Luyan Pharma Co.Ltd 20250822 0 8.84 8.86 8.68 8.76 6310198 8.76 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250822 0 8.97 9.14 8.87 8.95 3234450 8.95 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250822 0 7.79 7.82 7.67 7.72 3442132 7.72 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250822 0 22.66 22.68 22.47 22.66 4472314 22.66
002792.SHE Tongyu Communication Inc 20250822 0 18.5 18.56 17.9 18.16 36409398 18.16 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250822 0 5.93 6.04 5.81 5.88 32573660 5.88 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250822 0 5.13 5.16 5.08 5.13 15520640 5.13
002796.SHE Suzhou Shijia Science & Technology Inc 20250822 0 13.29 13.63 13.21 13.5 14970250 13.5 up up correct
002797.SHE First Capital Securities Co. Ltd 20250822 0 7.8 8 7.79 8 198000500 8 up up correct
002798.SHE D&O Home Collection Co.LTD 20250822 0 7.2 7.46 6.72 7.12 57097160 7.12 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250822 0 8.61 8.7 8.52 8.63 10541650 8.63 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250822 0 15.5 15.65 15.21 15.47 10340770 15.47 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250822 0 38.59 38.91 38.26 38.53 4455350 38.53 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250822 0 14.63 14.65 14.17 14.27 6087468 14.27 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250822 0 17.46 17.6 17.25 17.5 22027529 17.5 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250822 0 13.34 13.5 13.25 13.28 6690505 13.28 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250822 0 12.42 12.47 12.3 12.39 6300451 12.39 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250822 0 5.05 5.07 4.91 4.96 56973320 4.96 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250822 0 5.5 5.52 5.4 5.49 4412256 5.49 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250822 0 12.72 12.72 12.42 12.5 13081250 12.5 down down correct
002810.SHE Shandong Head Co.Ltd 20250822 0 13.72 13.93 13.61 13.88 8064346 13.88 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250822 0 11.31 11.4 11.15 11.4 9276265 11.4 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250822 0 31.41 31.96 31.31 31.89 15169460 31.89 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250822 0 25.84 26.01 25.53 25.86 3037549 25.86 up up correct
002815.SHE Suntak Technology Co.Ltd 20250822 0 14.61 15.6 14.51 15.36 96635602 15.36 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250822 0 17.16 17.22 16.9 17.18 2727800 17.18 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250822 0 8.13 8.13 7.88 7.98 6840631 7.98 down down correct
002818.SHE Chengdu Fusen Noble 20250822 0 12.14 12.18 12.05 12.1 2440199 12.1 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250822 0 32.18 32.92 32.1 32.47 13457600 32.47 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250822 0 13.27 13.4 12.91 13.29 33068961 13.29 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250822 0 106 106.92 105 106.5 6444299 106.5 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250822 0 3.72 3.72 3.52 3.52 46487812 3.52 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250822 0 17.94 18.2 17.25 17.35 31751750 17.35 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250822 0 19.44 19.66 19.15 19.41 8551343 19.41 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250822 0 10.58 10.58 10.35 10.51 7614271 10.51 down down correct
002826.SHE Tibet AIM Pharm. Inc 20250822 0 22.09 22.55 21.38 21.8 19279000 21.8 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250822 0 44.06 44.1 43.5 43.94 14678140 43.94 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250822 0 10.9 10.96 10.71 10.84 24877359 10.84 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250822 0 22.1 22.15 21.82 22.15 8794660 22.15 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250822 0 16.98 17.63 16.73 17.4 5374100 17.4 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250822 0 24.83 25.04 24.5 25.02 4840524 25.02 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250822 0 16.43 16.47 16.29 16.41 10632370 16.41 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250822 0 18.2 18.28 17.8 17.96 11194840 17.96 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250822 0 19.27 19.46 19.22 19.42 3922800 19.42 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250822 0 10.18 10.27 9.94 10.07 4067258 10.07 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250822 0 63.5 67 63.5 65.66 108194094 65.66 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250822 0 27.5 28.62 26.2 28.62 32341010 28.62 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250822 0 4.55 4.56 4.49 4.53 51871406 4.53 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250822 0 10.75 10.81 10.65 10.75 10254380 10.75
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250822 0 39.16 39.65 39.02 39.57 7221459 39.57 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250822 0 10.6 11.3 10.56 11.03 54076070 11.03 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250822 0 26.6 27.2 25.81 26.27 36778566 26.27 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250822 0 15.66 16.24 15.56 15.92 16379670 15.92 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250822 0 16.39 16.52 16.21 16.4 13769660 16.4 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250822 0 72.98 73 70.24 71.65 4779415 71.65 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20250822 0 8.69 8.83 8.6 8.68 4472300 8.68 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250822 0 16.41 16.75 16.19 16.32 16847381 16.32 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250822 0 130.69 132.77 129 132.46 5256849 132.46 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250822 0 67.01 69.5 67.01 68.95 34063398 68.95 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250822 0 11.88 11.88 11.59 11.75 9945589 11.75 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250822 0 12.82 12.9 12.51 12.61 4179800 12.61 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250822 0 19.97 20.23 19.8 19.98 9674280 19.98 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250822 0 12.22 12.22 11.86 12.03 3462600 12.03 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250822 0 26.63 26.72 25.8 26.11 6350300 26.11 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250822 0 15.24 15.49 14.86 15.25 12261040 15.25 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250822 0 29.61 30.07 29.2 29.83 9565233 29.83 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250822 0 14.08 14.09 13.81 13.98 14460420 13.98 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250822 0 16.44 16.95 16.41 16.72 11178170 16.72 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250822 0 21.1 21.81 20.52 21.24 19554230 21.24 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250822 0 5.5 5.55 5.41 5.47 14226090 5.47 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250822 0 31.2 31.27 30.61 30.9 3492900 30.9 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250822 0 48 48.68 47.61 48.21 11033270 48.21 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250822 0 19.02 19.14 18.88 18.96 7924400 18.96 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250822 0 13.21 13.25 13.11 13.2 8114286 13.2 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250822 0 29.2 29.2 28.33 28.45 956100 28.45 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250822 0 28.24 28.77 28.24 28.6 4469270 28.6 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250822 0 34.58 34.85 34.22 34.62 2329981 34.62 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250822 0 17 18.43 17 18.43 31148840 18.43 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250822 0 4.91 4.94 4.8 4.83 4619351 4.83 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250822 0 13 13.29 12.49 12.55 34999621 12.55 down down correct
002875.SHE Annil Co.Ltd 20250822 0 17.44 18.45 17.44 18.44 14926190 18.44 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250822 0 27.59 27.67 27.38 27.47 3311500 27.47 down down correct
002877.SHE Wuxi Smart Auto 20250822 0 8.96 8.99 8.8 8.88 6615183 8.88 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250822 0 19.5 19.63 19.3 19.58 21559439 19.58 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250822 0 18.55 18.58 18.25 18.49 8645722 18.49 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250822 0 29.49 29.53 29.1 29.29 1723465 29.29 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20250822 0 51.9 54.5 51.51 53.53 18914789 53.53 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20250822 0 31.78 32.2 31.66 32.04 10764600 32.04 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250822 0 12.48 12.53 12.33 12.49 6731400 12.49 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250822 0 17.6 17.6 17.25 17.37 5367910 17.37 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250822 0 16.38 16.5 16.25 16.3 13406070 16.3 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250822 0 21.73 21.99 21.69 21.84 7346800 21.84 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250822 0 9.09 9.15 9 9.07 6149625 9.07 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250822 0 20.15 20.25 19.78 19.97 8237724 19.97 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250822 0 16.75 16.85 16.62 16.72 8865323 16.72 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250822 0 15.53 15.75 15.35 15.4 3098825 15.4 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250822 0 61.05 61.25 60 60.78 8760600 60.78 down down correct
002892.SHE Keli Motor Group Co. Ltd 20250822 0 14.7 15.07 14.66 15 30417279 15 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250822 0 11.75 11.79 11.5 11.65 10739930 11.65 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250822 0 26.79 26.79 26.13 26.39 9132154 26.39 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250822 0 93.38 97.45 93.28 96.66 17779010 96.66 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250822 0 45.01 46.23 44.72 45.05 14899850 45.05 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250822 0 15.48 15.78 15.17 15.22 2434940 15.22 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250822 0 23.57 23.69 23.16 23.57 5201800 23.57
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250822 0 15.09 15.13 14.91 15.12 7644478 15.12 up up correct
002901.SHE Double Medical Technology Inc 20250822 0 58.75 58.78 57.51 58.41 4927726 58.41 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250822 0 23.18 23.9 23.04 23.39 21366250 23.39 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250822 0 22.17 23.07 22.17 22.41 6904500 22.41 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20250822 0 9.94 9.99 9.81 9.85 7719560 9.85 down down correct
002906.SHE Foryou Corporation 20250822 0 31.68 31.97 31.4 31.75 11725200 31.75 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250822 0 18.67 18.73 18.35 18.47 9605500 18.47 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250822 0 11.94 12 11.8 11.95 29893150 11.95 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250822 0 7.26 7.26 6.94 7.05 33055328 7.05 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250822 0 10.34 10.4 10.12 10.33 9746300 10.33 down down correct
002911.SHE Foran Energy Group Co.Ltd 20250822 0 11.61 11.68 11.57 11.65 16812770 11.65 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250822 0 27.83 28.25 27.81 28.2 5870719 28.2 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20250822 0 38 38.51 37.85 38.28 5361951 38.28 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250822 0 27.84 28.23 27.67 27.98 25993891 27.98 up up correct
002916.SHE Shennan Circuit Company Limited 20250822 0 140.6 153 140.06 149.92 18112320 149.92 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250822 0 15.16 15.16 14.86 14.99 14056800 14.99 down down correct
002918.SHE Monalisa Group CO.Ltd 20250822 0 11.61 11.7 11.44 11.56 14819720 11.56 down down correct
002919.SHE Mingchen Health Co.Ltd 20250822 0 15.83 16 15.82 15.91 4003620 15.91 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250822 0 118 119.66 117.03 119.18 9479551 119.18 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250822 0 16.8 16.94 16.62 16.71 8013774 16.71 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250822 0 20.23 20.52 20 20.22 23431150 20.22 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250822 0 14.68 14.71 14.45 14.6 10257200 14.6 down down correct
002925.SHE Xiamen Intretech Inc 20250822 0 18.62 18.68 18.34 18.56 10030900 18.56 down down correct
002926.SHE HUAXI Securities Co. Ltd 20250822 0 10.63 10.83 10.56 10.82 60385090 10.82 up up correct
002927.SHE Guizhou Taiyong 20250822 0 16.56 16.69 16.27 16.48 7806080 16.48 down down correct
002928.SHE China Express Airlines Co.LTD 20250822 0 9.12 9.16 8.9 9.07 24269270 9.07 down down correct
002929.SHE Runjian Co. Ltd 20250822 0 48.46 50.11 48.3 49.98 20601830 49.98 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250822 0 12.27 12.33 12.14 12.22 8242112 12.22 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250822 0 17.02 17.09 16.77 16.94 8339319 16.94 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250822 0 21.29 21.4 20.95 21.16 3266295 21.16 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250822 0 38.01 38.34 37.51 38.33 5609600 38.33 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250822 0 16.98 17.2 16.89 17.11 12132970 17.11 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250822 0 2.1 2.11 2.07 2.1 117951398 2.1
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250822 0 19.22 19.51 19.2 19.32 7833858 19.32 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250822 0 49.51 51.99 49.5 51.9 37104738 51.9 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20250822 0 11.89 12.46 11.89 12.24 255637500 12.24 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250822 0 51.03 51.35 49.86 50.56 8591629 50.56 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250822 0 15.05 15.85 15.01 15.58 67110797 15.58 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250822 0 19.5 19.5 19.23 19.36 2614979 19.36 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250822 0 34.65 35.03 34.11 34.21 5753179 34.21 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250822 0 16.75 17.29 16.67 17.22 41731199 17.22 up up correct
002946.SHE New Hope Dairy Co. Ltd 20250822 0 17.84 18.05 17.4 17.94 7133139 17.94 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250822 0 41.6 42.7 41.21 41.69 11296390 41.69 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20250822 0 5.07 5.11 4.95 5 45537090 5 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250822 0 14.81 14.95 14.53 14.62 3599600 14.62 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250822 0 9.8 9.8 9.6 9.68 7154000 9.68 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250822 0 18.85 19.68 18.25 18.45 25767430 18.45 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250822 0 21.53 21.65 21.34 21.56 3454500 21.56 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250822 0 15.2 15.2 13.5 13.71 103861695 13.71 down down correct
002955.SHE Hitevision Co. Ltd 20250822 0 26.4 26.9 26.34 26.84 6635839 26.84 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250822 0 22.49 22.58 22.02 22.34 2499218 22.34 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250822 0 17.65 17.74 17.53 17.72 7286000 17.72 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250822 0 3.55 3.55 3.47 3.52 63350660 3.52 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20250822 0 50.95 51.88 50.45 51.24 2250664 51.24 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20250822 0 10.6 10.7 10.51 10.68 8126994 10.68 up up correct
002961.SHE Ruida Futures Co. Ltd 20250822 0 23.37 23.56 23.2 23.52 7741200 23.52 up up correct
002962.SHE Hubei W 20250822 0 16.2 16.29 16.12 16.2 6891271 16.2
002963.SHE Haoersai Technology Group Corp. Ltd 20250822 0 13.54 13.67 13.25 13.5 5081300 13.5 down down correct
002965.SHE Lucky Harvest Co. Ltd 20250822 0 46.03 46.6 45.8 45.97 18319221 45.97 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250822 0 8.48 8.49 8.38 8.45 39042910 8.45 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250822 0 21.81 22 21.31 21.92 13443000 21.92 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250822 0 11.23 11.35 11.04 11.14 4360532 11.14 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250822 0 3.66 3.67 3.61 3.65 16384301 3.65 down down correct
002970.SHE Streamax Technology Co. Ltd 20250822 0 50.09 50.27 49.06 50.03 7142637 50.03 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250822 0 28.19 28.41 27.84 28.26 2018369 28.26 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250822 0 13.82 14.14 13.61 13.77 8512678 13.77 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20250822 0 14.39 14.44 14.2 14.32 5682900 14.32 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250822 0 47.79 48 46.79 46.83 5987153 46.83 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250822 0 27.03 27.37 26.81 26.97 2220400 26.97 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250822 0 40.92 41.3 40 41.13 5844828 41.13 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250822 0 31.39 33.26 31.33 32.35 16589551 32.35 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20250822 0 46.45 48.3 46.45 48 16653980 48 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250822 0 25.93 27.05 25.7 25.78 11557742 25.78 down down correct
002981.SHE Risuntek Inc 20250822 0 34 35.5 34 34.7 14964840 34.7 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250822 0 16.44 16.62 16.03 16.18 8556860 16.18 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250822 0 22.31 22.62 22.11 22.46 4652561 22.46 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250822 0 19.59 19.63 19.49 19.62 14578653 19.62 up up correct
002985.SHE Beijing Beimo High 20250822 0 29.6 30.15 29.44 30.09 6292123 30.09 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250822 0 12.65 12.66 12.37 12.5 6780711 12.5 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20250822 0 24.3 27.87 23.83 27.2 169143906 27.2 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20250822 0 44.99 45.8 44.92 45.33 3476400 45.33 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250822 0 29.56 30.36 29.2 30.25 4429093 30.25 up down incorrect
002990.SHE Maxvision Technology Corp 20250822 0 32.6 33.07 32.32 32.43 6117500 32.43 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20250822 0 58.9 58.91 58.1 58.74 1506146 58.74 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250822 0 63.84 64.9 63.45 64.09 2825067 64.09 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20250822 0 47.21 52.45 47.15 52.45 13030040 52.45 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250822 0 19.92 20.2 19.75 20.19 7531576 20.19 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250822 0 7.78 7.85 7.64 7.71 18056682 7.71 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20250822 0 41.5 41.88 41.24 41.83 6058492 41.83 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250822 0 8.54 8.58 8.4 8.53 5935866 8.53 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250822 0 7.32 7.35 7.2 7.23 9090079 7.23 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20250822 0 13.04 13.13 12.93 13.03 10733599 13.03 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20250822 0 27.91 28.05 27.8 28.02 3419509 28.02 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20250822 0 26.8 26.8 26.27 26.4 6503683 26.4 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250822 0 12.77 12.89 12.57 12.69 6130700 12.69 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250822 0 24.12 24.42 24.1 24.36 7032491 24.36 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250822 0 29.3 29.85 28.6 28.64 5428637 28.64 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250822 0 38.1 38.78 37.2 38.34 4982779 38.34 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250822 0 23.13 23.21 22.73 22.86 2389770 22.86 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250822 0 53.72 64.24 53.72 62.54 17121400 62.54 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250822 0 60 62.58 59.4 61.96 10731925 61.96 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250822 0 21.38 21.82 21.1 21.35 3106427 21.35 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250822 0 6.31 6.36 6.25 6.32 7280280 6.32 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250822 0 14.8 14.82 14.59 14.8 3541888 14.8
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250822 0 17.69 17.79 17.55 17.76 18807369 17.76 up down incorrect
003016.SHE Xin Hee Co. Ltd 20250822 0 8.34 8.34 8.16 8.3 6612588 8.3 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250822 0 34.36 34.97 33.55 33.7 6245440 33.7 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20250822 0 12.91 13.03 12.4 12.5 5358811 12.5 down up incorrect
003816.SHE CGN Power Co. Ltd 20250822 0 3.7 3.71 3.67 3.7 124299797 3.7
159901.SHE E Fund SZSE 100 Index Tradable Open 20250822 0 3.116 3.208 3.116 3.208 69106797 3.208 up down incorrect
159902.SHE China SME ETF 20250822 0 3.875 3.936 3.868 3.936 2645100 3.936 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20250822 0 1.443 1.48 1.438 1.48 24090240 1.48 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250822 0 1.747 1.757 1.741 1.757 152994500 1.757 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250822 0 1.125 1.16 1.125 1.159 6023700 1.159 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20250822 0 0.983 0.994 0.979 0.994 9435500 0.994 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250822 0 2.404 2.493 2.4 2.492 13835500 2.492 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250822 0 0.86 0.908 0.86 0.907 10599530 0.907 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250822 0 2.254 2.274 2.248 2.273 905600 2.273 up up correct
159912.SHE China Universal Asset Management 20250822 0 1.63 1.66 1.629 1.658 4538600 1.658 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250822 0 2.329 2.36 2.327 2.357 147500 2.357 up up correct
159915.SHE China Southern Fund Management 20250822 0 2.566 2.663 2.563 2.662 2165908000 2.662 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250822 0 5.035 5.1 5.035 5.1 75300 5.1 up up correct
159918.SHE Harvest SZSE SME 20250822 0 2.189 2.254 2.151 2.254 445800 2.254 up up correct
159919.SHE Harvest SZSE SME 20250822 0 4.516 4.619 4.515 4.619 180712000 4.619 up up correct
159920.SHE China Asset Management Co. 20250822 0 1.555 1.562 1.553 1.558 407149406 1.558 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250822 0 2.714 2.763 2.712 2.762 255236188 2.762 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250822 0 1.942 1.971 1.939 1.966 929300 1.966 up up correct
159943.SHE Dacheng SZSE Component ETF 20250822 0 1.294 1.323 1.292 1.323 18934109 1.323 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250822 0 3.42 3.47 3.37 3.43 675433 3.43 up up correct
200012.SHE CSG Holding Co. Ltd 20250822 0 1.92 1.92 1.89 1.9 2083250 1.9 down down correct
200016.SHE Konka Group Co. Ltd 20250822 0 1.62 1.72 1.62 1.69 6688635 1.69 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250822 0 1.64 1.67 1.61 1.67 867200 1.67 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250822 0 3.37 3.39 3.37 3.39 95598 3.39 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250822 0 2.86 2.88 2.81 2.85 508200 2.85 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250822 0 4.52 4.52 4.41 4.46 320330 4.46 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20250822 0 7.66 7.71 7.66 7.7 81400 7.7 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20250822 0 13.74 13.74 13.65 13.71 234607 13.71 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20250822 0 3.17 3.18 3.14 3.17 123240 3.17
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250822 0 1.93 1.98 1.93 1.98 1376900 1.98 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250822 0 4.03 4.05 3.99 4.05 176100 4.05 up up correct
200055.SHE China Fangda Group Co. Ltd 20250822 0 1.71 1.72 1.69 1.71 420252 1.71
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250822 0 0.9 0.91 0.88 0.9 1303440 0.9
200058.SHE Shenzhen SEG Co. Ltd 20250822 0 1.9 1.9 1.88 1.9 692900 1.9
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250822 0 8.55 8.57 8.51 8.54 434000 8.54 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250822 0 3.97 3.98 3.94 3.96 237900 3.96 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250822 0 0.77 0.81 0.77 0.8 2454975 0.8 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250822 0 2.27 2.28 2.26 2.28 232200 2.28 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250822 0 3.38 3.45 3.38 3.43 79500 3.43 up up correct
200521.SHE Changhong Meiling Co. Ltd 20250822 0 4.65 4.73 4.5 4.6 2201607 4.6 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250822 0 1.79 1.8 1.78 1.8 399082 1.8 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20250822 0 1.88 1.89 1.87 1.89 622474 1.89 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250822 0 2.45 2.46 2.44 2.45 1123635 2.45
200550.SHE Jiangling Motors Corporation Ltd 20250822 0 10.52 10.66 10.5 10.64 766098 10.64 up up correct
200553.SHE ADAMA Ltd 20250822 0 3.06 3.06 2.96 3.04 173300 3.04 down down correct
200570.SHE Changchai Company Limited 20250822 0 2.01 2.02 1.99 2.02 447900 2.02 up down incorrect
200581.SHE Weifu High 20250822 0 13.3 13.46 13.21 13.46 640147 13.46 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20250822 0 109 109.27 108.57 109.22 106880 109.22 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20250822 0 4.62 4.75 4.61 4.75 9165472 4.75 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250822 0 3.13 3.13 3.06 3.09 150220 3.09 down down correct
200725.SHE BOE Technology Group Company Limited 20250822 0 2.81 2.87 2.8 2.86 4680687 2.86 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20250822 0 4.91 4.98 4.9 4.93 149501 4.93 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20250822 0 1.33 1.34 1.32 1.34 506900 1.34 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250822 0 11.1 11.18 11.06 11.15 714768 11.15 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250822 0 8.74 8.85 8.73 8.84 427471 8.84 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250822 0 2.51 2.51 2.48 2.51 332700 2.51
201872.SHE China Merchants Port Group Co. Ltd 20250822 0 14.74 14.74 14.3 14.38 1034190 14.38 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250822 0 23.5 23.68 23.45 23.68 14480200 23.68 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250822 0 14.22 14.57 14.21 14.5 97434484 14.5 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250822 0 18.45 18.45 18.03 18.16 40496781 18.16 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250822 0 11.18 11.38 10.66 10.75 58110699 10.75 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20250822 0 9.23 9.38 9.13 9.36 47072480 9.36 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250822 0 4.92 4.92 4.74 4.87 55038781 4.87 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20250822 0 46.5 47.6 46.36 47.3 19229811 47.3 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250822 0 7.35 7.48 7.32 7.47 116996703 7.47 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250822 0 11.51 11.6 11.35 11.59 53695840 11.59 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20250822 0 9.08 9.54 8.96 9.53 295640094 9.53 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250822 0 8.08 8.15 8 8.12 8614001 8.12 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20250822 0 12.99 13.09 12.83 13.09 61483141 13.09 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250822 0 4.18 4.19 4.12 4.18 19088949 4.18
300014.SHE EVE Energy Co. Ltd 20250822 0 47.2 50.25 47.11 48.5 69295195 48.5 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20250822 0 13.22 13.4 13.21 13.4 117077797 13.4 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250822 0 10.02 10.04 9.86 9.98 38877168 9.98 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20250822 0 12.04 12.58 12 12.57 201848406 12.57 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250822 0 8.87 9.43 8.82 9.31 50839070 9.31 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250822 0 21.67 22.07 21.6 22.02 21088100 22.02 up up correct
300020.SHE Enjoyor Co.Ltd 20250822 0 4.05 4.17 4.05 4.13 26352770 4.13 up up correct
300021.SHE Dayu Water 20250822 0 5.45 5.47 5.33 5.38 63170719 5.38 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250822 0 8.61 8.64 8.46 8.59 15441670 8.59 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250822 0 20.2 20.8 20.11 20.6 83085250 20.6 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250822 0 7.34 7.42 7.32 7.39 20673199 7.39 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250822 0 4.28 4.29 4.2 4.27 67249008 4.27 down down correct
300027.SHE Huayi Brothers Media Corporation 20250822 0 2.92 2.95 2.88 2.9 156529406 2.9 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250822 0 6.32 6.53 6.18 6.27 6937581 6.27 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250822 0 8.69 8.74 8.49 8.65 16348310 8.65 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250822 0 26.31 26.85 26.28 26.83 30161561 26.83 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250822 0 5.83 5.97 5.73 5.81 45073770 5.81 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250822 0 377.77 401.99 376.01 400.82 20053320 400.82 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20250822 0 18.17 18.3 18.01 18.29 21051350 18.29 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250822 0 18.11 18.44 18.08 18.28 31070990 18.28 up up correct
300036.SHE SuperMap Software Co. Ltd 20250822 0 17.07 17.3 16.96 17.3 19523971 17.3 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250822 0 41.86 43.57 41.11 43.13 30380189 43.13 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250822 0 6.86 6.89 6.72 6.81 36078367 6.81 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250822 0 7.73 7.77 7.63 7.73 35654422 7.73
300041.SHE Hubei Huitian New Materials Co. Ltd 20250822 0 11.02 11.1 10.92 11 27607971 11 down down correct
300042.SHE Netac Technology Co. Ltd 20250822 0 26.9 27.88 26.8 27.48 19214061 27.48 up up correct
300043.SHE Rastar Group 20250822 0 4.77 4.83 4.74 4.81 59391762 4.81 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250822 0 4.31 4.58 4.28 4.5 57669246 4.5 up up correct
300045.SHE Hwa Create Corporation 20250822 0 20.71 21.23 20.66 21.23 27354570 21.23 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20250822 0 46.58 48.2 46.5 46.93 36647352 46.93 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250822 0 18.55 19.28 18.46 18.88 93229328 18.88 up up correct
300048.SHE Hiconics Eco 20250822 0 6.88 7.02 6.83 6.99 38646801 6.99 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250822 0 67.5 68.8 63.4 64.32 27308199 64.32 down down correct
300050.SHE Dingli Corp. Ltd 20250822 0 6.63 6.84 6.55 6.79 59214289 6.79 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250822 0 7.84 7.91 7.77 7.91 18797600 7.91 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250822 0 11.8 11.98 11.58 11.66 11841570 11.66 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250822 0 14.44 15.05 14.42 14.92 58834500 14.92 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20250822 0 31.15 32.73 31.09 32.51 42649711 32.51 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250822 0 6.66 6.66 6.53 6.58 16597820 6.58 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250822 0 14.69 15 14.45 14.58 15633830 14.58 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250822 0 6.43 6.65 6.33 6.51 120097000 6.51 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250822 0 7.15 7.42 7.13 7.36 285995000 7.36 up up correct
300059.SHE East Money Information Co.Ltd 20250822 0 26.7 28 26.7 27.85 907063938 27.85 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20250822 0 13.25 13.95 13.25 13.76 65738281 13.76 up up correct
300062.SHE Ceepower Co. Ltd 20250822 0 5.72 5.76 5.63 5.69 11605980 5.69 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250822 0 9.23 9.65 9.23 9.43 52925047 9.43 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250822 0 21.06 21.88 21.06 21.69 75134117 21.69 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250822 0 7.02 8.44 7.02 8.44 203165203 8.44 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250822 0 5.42 5.51 5.41 5.5 58683520 5.5 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250822 0 16.83 17.13 16.8 17.02 45151262 17.02 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250822 0 21.6 21.6 21.21 21.37 6818800 21.37 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250822 0 4.71 4.74 4.68 4.74 37240262 4.74 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250822 0 5.3 5.55 5.27 5.46 76341508 5.46 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250822 0 3.72 3.74 3.65 3.68 48340793 3.68 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20250822 0 43 43.65 42.84 43.6 18702039 43.6 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20250822 0 5.4 5.46 5.35 5.43 16110160 5.43 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20250822 0 18.72 19.05 18.72 19.04 24724070 19.04 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20250822 0 6.86 6.95 6.77 6.83 15017720 6.83 down up incorrect
300077.SHE Nations Technologies Inc 20250822 0 26.58 27.77 26.56 27.32 71416211 27.32 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20250822 0 3.54 3.57 3.51 3.57 55898699 3.57 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20250822 0 6.36 6.49 6.27 6.34 134331016 6.34 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20250822 0 4.47 4.52 4.46 4.51 17484199 4.51 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20250822 0 5.7 5.73 5.62 5.72 35612020 5.72 up down incorrect
300082.SHE Liaoning OxiranchemInc 20250822 0 7.9 7.95 7.82 7.94 13325410 7.94 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250822 0 9.66 9.99 9.6 9.93 126088398 9.93 up down incorrect
300084.SHE Haimo Technologies Group Corp 20250822 0 8.59 8.64 8.43 8.53 21311230 8.53 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250822 0 46.06 48.95 46.04 48.67 89897711 48.67 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20250822 0 7.06 7.08 6.9 7.03 28535000 7.03 down up incorrect
300087.SHE Winall Hi 20250822 0 9.39 9.42 9.28 9.41 28214990 9.41 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20250822 0 6.71 6.84 6.68 6.78 122139508 6.78 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250822 0 2.97 2.98 2.89 2.92 41435559 2.92 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250822 0 13.69 13.69 13.48 13.6 8854854 13.6 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250822 0 13.37 13.52 13.2 13.26 3822280 13.26 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250822 0 4.27 4.27 4.16 4.2 76510703 4.2 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250822 0 11.15 11.18 11.03 11.18 23691150 11.18 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20250822 0 4.04 4.09 3.97 4.02 11772400 4.02 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250822 0 5.66 5.73 5.5 5.57 14624340 5.57 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250822 0 6 6.33 5.91 6.28 251399391 6.28 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250822 0 7.52 7.58 7.43 7.58 21584471 7.58 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250822 0 47.6 48.69 47.45 48.34 26158910 48.34 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250822 0 24.75 25.42 24.75 25.35 16013510 25.35 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20250822 0 14 14.2 13.68 14.08 51943168 14.08 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250822 0 7.78 8.17 7.77 7.98 29219600 7.98 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250822 0 7.98 7.98 7.85 7.93 14033000 7.93 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250822 0 12.4 12.5 12.21 12.42 14514100 12.42 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250822 0 8.16 8.24 8.16 8.22 8945400 8.22 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20250822 0 18.23 18.51 18.06 18.42 21089100 18.42 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250822 0 3.59 3.6 3.51 3.57 24184020 3.57 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250822 0 3.94 3.94 3.84 3.92 36345820 3.92 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250822 0 9.77 9.88 9.69 9.75 6473200 9.75 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250822 0 23.53 27.24 23.33 27.24 86668148 27.24 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250822 0 25.65 26.05 25.44 25.89 75150633 25.89 up up correct
300118.SHE Risen Energy Co.Ltd 20250822 0 10.69 10.89 10.65 10.79 41004180 10.79 up up correct
300119.SHE Tianjin Ringpu Bio 20250822 0 23.41 23.51 22.93 23.28 9668099 23.28 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250822 0 9.1 9.19 9.05 9.15 21502301 9.15 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250822 0 14.4 14.5 14.32 14.43 10937710 14.43 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250822 0 23.12 23.16 22.92 23.16 33674500 23.16 up up correct
300123.SHE YaGuang Technology Group Company Limited 20250822 0 6.74 6.82 6.67 6.82 46705238 6.82 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250822 0 68 69.7 67.8 69.7 45825801 69.7 up up correct
300125.SHE Lingda Group Co. Ltd 20250822 0 7.09 7.09 6.93 7.03 6707000 7.03 down down correct
300126.SHE Ken Holding Co. Ltd 20250822 0 8.08 8.14 7.91 7.95 5694910 7.95 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250822 0 31.39 32.86 31.3 31.62 23452980 31.62 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250822 0 5.75 5.82 5.7 5.75 44506246 5.75
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250822 0 7.65 7.7 7.54 7.62 22132916 7.62 down down correct
300130.SHE XGD Inc 20250822 0 32.6 34.29 32.6 33.38 45826500 33.38 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250822 0 9.25 9.38 9.18 9.36 46181230 9.36 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20250822 0 6.34 6.37 6.22 6.32 22778301 6.32 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250822 0 8.63 8.72 8.61 8.68 97106008 8.68 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250822 0 13.35 13.6 13.34 13.53 19410070 13.53 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250822 0 4.53 4.53 4.44 4.49 30533500 4.49 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250822 0 26.68 26.85 26.32 26.62 39133953 26.62 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250822 0 7.14 7.3 7.07 7.09 8727341 7.09 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250822 0 13.73 13.75 13.5 13.6 7436079 13.6 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250822 0 18.99 19.09 18.84 19.09 16638189 19.09 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250822 0 6.55 6.58 6.47 6.56 8851210 6.56 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250822 0 9.7 9.88 9.64 9.72 6636881 9.72 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20250822 0 13.26 13.26 13 13.13 47975930 13.13 down down correct
300143.SHE INKON Life Technology Co. Ltd 20250822 0 10.47 10.56 10.36 10.55 8825938 10.55 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250822 0 8.78 8.86 8.72 8.86 47603449 8.86 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250822 0 5.01 5.11 5.01 5.05 108999102 5.05 up up correct
300146.SHE By 20250822 0 12.42 12.45 12.29 12.41 21600250 12.41 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250822 0 11.26 11.48 10.69 10.74 40540121 10.74 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250822 0 5.38 5.44 5.34 5.43 64519551 5.43 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250822 0 12.98 13.06 12.73 13.05 30422350 13.05 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250822 0 5.44 5.5 5.42 5.48 14936600 5.48 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250822 0 14.6 15.74 14.24 15.26 46321219 15.26 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250822 0 3.03 3.09 2.95 2.99 41193727 2.99 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250822 0 46.26 47.56 44.99 47.21 43139711 47.21 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250822 0 9.75 9.83 9.69 9.8 6099821 9.8 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250822 0 5.4 5.41 5.29 5.36 7821000 5.36 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250822 0 5.43 5.77 5.32 5.61 126499695 5.61 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250822 0 8.27 8.48 8.18 8.38 61705500 8.38 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250822 0 3.28 3.29 3.22 3.26 31778801 3.26 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250822 0 6.5 6.69 6.36 6.43 63677930 6.43 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250822 0 29.48 29.73 29.1 29.66 5965800 29.66 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250822 0 8.26 8.3 8.08 8.15 18883551 8.15 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250822 0 3.46 3.47 3.39 3.44 22171801 3.44 down down correct
300164.SHE Tong Petrotech Corp 20250822 0 5.4 5.42 5.25 5.35 83761844 5.35 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250822 0 5.02 5.07 4.95 5.06 15645400 5.06 up up correct
300166.SHE Business 20250822 0 12.42 12.58 12.3 12.53 80039695 12.53 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20250822 0 6.87 7.29 6.82 7.24 17513301 7.24 up up correct
300168.SHE Wonders Information Co. Ltd 20250822 0 8.21 8.37 8.18 8.35 41077820 8.35 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250822 0 8.54 8.64 8.44 8.5 28848600 8.5 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250822 0 19.38 20.08 19.3 19.97 97038242 19.97 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250822 0 15.58 15.68 15.23 15.39 19565381 15.39 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250822 0 5.72 5.75 5.64 5.71 25433471 5.71 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250822 0 6.16 6.21 6.13 6.16 24199199 6.16
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250822 0 18.02 18.7 17.72 17.85 25944500 17.85 down down correct
300175.SHE Lontrue Co. Ltd 20250822 0 5.79 5.79 5.68 5.75 6705500 5.75 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250822 0 7.49 7.54 7.37 7.46 9249232 7.46 down down correct
300177.SHE Hi 20250822 0 11.2 11.61 11.16 11.47 47354121 11.47 up up correct
300179.SHE SF Diamond Co.Ltd 20250822 0 10.45 10.53 10.4 10.48 14769000 10.48 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250822 0 8.75 8.91 8.72 8.87 106303695 8.87 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250822 0 19.79 19.91 19.63 19.89 16602881 19.89 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250822 0 6.09 6.17 6.08 6.17 109962492 6.17 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250822 0 18.03 18.27 18.03 18.21 15292460 18.21 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250822 0 12.06 13 11.8 12.8 258774594 12.8 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250822 0 3.04 3.06 3.01 3.05 85132461 3.05 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250822 0 5.51 5.52 5.39 5.45 7932900 5.45 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250822 0 17.99 18.35 17.93 18.06 49103969 18.06 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250822 0 4.99 5.05 4.89 4.97 121169203 4.97 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20250822 0 3.95 4.05 3.89 4.03 22885180 4.03 up up correct
300191.SHE Sino Geophysical Co. Ltd 20250822 0 21.89 21.99 21.28 21.56 17132461 21.56 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250822 0 21.59 21.59 21.59 21.59 17858080 21.59
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250822 0 9.78 9.82 9.67 9.81 10917230 9.81 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250822 0 4.85 4.87 4.78 4.84 39881859 4.84 down down correct
300195.SHE Masterwork Group Co. Ltd 20250822 0 8.48 8.48 8.33 8.39 20239600 8.39 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250822 0 15.89 17.18 15.88 16.7 29376340 16.7 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250822 0 2.32 2.33 2.27 2.29 61091238 2.29 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20250822 0 2.43 2.46 2.38 2.4 25880480 2.4 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250822 0 30 30.03 27.4 28.32 131384297 28.32 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250822 0 11 11.11 10.91 11.08 19050801 11.08 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250822 0 5.78 5.81 5.73 5.78 26552320 5.78
300203.SHE Focused Photonics (Hangzhou) Inc 20250822 0 20.87 21.27 20.77 21.01 14536300 21.01 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250822 0 53.98 54.43 51.5 52.51 18379500 52.51 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250822 0 5.25 5.25 5.15 5.18 5738200 5.18 down up incorrect
300206.SHE Edan Instruments Inc 20250822 0 13.11 13.23 13.02 13.18 6244171 13.18 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20250822 0 22.01 22.6 22.01 22.6 54777793 22.6 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20250822 0 5.37 5.38 5.27 5.31 13422500 5.31 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250822 0 11.65 12.11 11.64 12.05 20903400 12.05 up down incorrect
300211.SHE Jiangsu Yitong High 20250822 0 9.95 10.8 9.66 10 20741180 10 up down incorrect
300212.SHE Beijing E 20250822 0 24.51 25.07 24.2 24.98 35428641 24.98 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250822 0 10.66 10.8 10.56 10.77 35292711 10.77 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20250822 0 8.12 8.33 8.06 8.13 20610500 8.13 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250822 0 6.7 7.03 6.59 6.87 44409461 6.87 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250822 0 5.42 5.45 5.38 5.43 35413602 5.43 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20250822 0 21.54 21.9 21.2 21.3 10533600 21.3 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20250822 0 7.23 7.28 7.14 7.26 16725400 7.26 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20250822 0 18 18.1 17.73 18.04 7261501 18.04 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250822 0 9.99 10.11 9.86 9.91 27384900 9.91 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20250822 0 11.31 11.4 11.18 11.39 21955770 11.39 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250822 0 73.12 76.36 73.01 76 29782939 76 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250822 0 17.92 18.63 17.87 18.08 59036391 18.08 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250822 0 4.78 5.38 4.72 5.15 50170037 5.15 up up correct
300226.SHE Shanghai Ganglian E 20250822 0 28.59 28.87 28.36 28.81 20261029 28.81 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250822 0 9.57 9.65 9.45 9.61 22394410 9.61 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250822 0 8.29 8.34 8.17 8.26 20247221 8.26 down down correct
300229.SHE TRS Information Technology Co. Ltd 20250822 0 26.65 28 26.35 27.69 95993617 27.69 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250822 0 5.36 5.38 5.31 5.35 20359170 5.35 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250822 0 13.15 13.45 13.13 13.43 26061000 13.43 up up correct
300232.SHE Unilumin Group Co. Ltd 20250822 0 8.05 8.19 8.03 8.14 42068078 8.14 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250822 0 17.8 18.77 17.8 18.69 47206602 18.69 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250822 0 5.71 5.74 5.53 5.6 14663960 5.6 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250822 0 13.27 13.6 13.15 13.3 15599300 13.3 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250822 0 54.59 58.68 54.22 57.31 25321080 57.31 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250822 0 2.53 2.55 2.44 2.47 127585797 2.47 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20250822 0 17.16 17.25 16.97 17.22 7720900 17.22 up up correct
300239.SHE Baotou Dongbao Bio 20250822 0 6.08 6.09 5.95 5.98 12091920 5.98 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20250822 0 8.76 8.81 8.66 8.79 18846500 8.79 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250822 0 6.56 6.72 6.38 6.63 100366898 6.63 up up correct
300242.SHE KAISA Jiayun Technology Inc 20250822 0 4.73 4.78 4.71 4.77 24656699 4.77 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250822 0 11.3 11.34 11.14 11.25 6675000 11.25 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250822 0 16.22 16.63 16.13 16.6 27846471 16.6 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250822 0 18.95 19.26 18.85 19.07 21663770 19.07 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250822 0 9.58 9.6 9.34 9.45 14133760 9.45 down down correct
300247.SHE LeKing Wellness Co. Ltd 20250822 0 4.84 4.85 4.74 4.81 22352000 4.81 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20250822 0 15.53 15.98 15.42 15.69 34070047 15.69 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250822 0 17.3 17.7 17.17 17.5 33668840 17.5 up up correct
300250.SHE Hangzhou CNCR 20250822 0 17.77 18.38 17.57 17.8 19114689 17.8 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20250822 0 20.05 20.52 19.83 20.49 105349508 20.49 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20250822 0 13.87 13.87 13.29 13.55 56981070 13.55 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250822 0 10.54 10.95 10.47 10.92 127075203 10.92 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250822 0 12.1 12.12 11.81 11.98 18110080 11.98 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250822 0 48 48.72 46.77 47.19 26193850 47.19 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250822 0 4.52 4.68 4.5 4.58 138934406 4.58 up up correct
300257.SHE Kaishan Group Co. Ltd 20250822 0 14.05 14.35 14.05 14.24 10617350 14.24 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250822 0 14.63 14.81 14.57 14.75 24834051 14.75 up up correct
300259.SHE Suntront Technology Co. Ltd 20250822 0 3.92 4.03 3.91 3.97 55823379 3.97 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250822 0 38.38 39.84 38.38 39.3 28954939 39.3 up up correct
300261.SHE ABA Chemicals Corporation 20250822 0 8.07 8.07 7.91 8.05 27015561 8.05 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20250822 0 8.83 8.87 8.67 8.7 45518770 8.7 down down correct
300264.SHE AVIT Ltd 20250822 0 6.65 6.82 6.55 6.63 34695980 6.63 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250822 0 10.05 10.08 9.96 10.05 12274700 10.05
300266.SHE Xingyuan Environment Technology Co. Ltd 20250822 0 2.83 2.87 2.78 2.83 34762301 2.83
300267.SHE Hunan Er 20250822 0 4.03 4.03 3.96 4 49617699 4 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250822 0 11.29 11.35 11.07 11.17 1652900 11.17 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250822 0 5.58 6.17 5.58 5.83 128012305 5.83 up up correct
300270.SHE Joyware Electronics Co.Ltd 20250822 0 8.66 8.72 8.57 8.69 6344009 8.69 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20250822 0 8.94 9.09 8.9 9.08 44683898 9.08 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20250822 0 6.82 6.86 6.73 6.8 12899450 6.8 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20250822 0 91.99 98.82 91.8 97.86 67681445 97.86 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250822 0 14.98 14.98 14.58 14.65 16524580 14.65 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250822 0 10.89 11.03 10.86 11.01 47098461 11.01 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20250822 0 13.08 13.16 12.98 13.16 8711486 13.16 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250822 0 6.38 6.51 6.35 6.42 72983805 6.42 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250822 0 8.37 8.53 8.31 8.46 24524420 8.46 up down incorrect
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250822 0 2.74 2.74 2.74 2.74 0 2.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250822 0 8.65 8.7 8.42 8.56 29554730 8.56 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250822 0 7.36 7.69 7.31 7.47 50220793 7.47 up down incorrect
300284.SHE JSTI Group 20250822 0 9.72 9.74 9.65 9.72 20494590 9.72
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250822 0 20.31 20.7 20.25 20.57 28262750 20.57 up down incorrect
300286.SHE Acrel Co.Ltd 20250822 0 24.03 24.25 23.8 24.17 4366562 24.17 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20250822 0 6.35 6.64 6.31 6.48 168866594 6.48 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20250822 0 16.17 16.4 16.08 16.37 11739000 16.37 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250822 0 9.15 9.24 9.06 9.2 27605570 9.2 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20250822 0 24.3 26 24.3 25.07 63820859 25.07 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250822 0 6.62 6.62 6.46 6.53 39984000 6.53 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20250822 0 5.24 5.29 5.22 5.28 45126910 5.28 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250822 0 26.23 27.31 26.08 26.96 29886449 26.96 up down incorrect
300294.SHE Boya Bio 20250822 0 27.4 27.45 27.03 27.23 8987276 27.23 down up incorrect
300295.SHE Everyday Network Co.Ltd 20250822 0 15.09 15.09 14.87 15.03 6422219 15.03 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250822 0 6.68 6.74 6.65 6.72 112788797 6.72 up up correct
300298.SHE Sinocare Inc 20250822 0 21.12 21.15 20.97 21.11 11291930 21.11 down down correct
300299.SHE Fuchun Technology Co. Ltd 20250822 0 7.67 7.73 7.6 7.68 38508312 7.68 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20250822 0 5.85 5.93 5.77 5.8 40110039 5.8 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250822 0 2.4 2.43 2.36 2.36 14198900 2.36 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250822 0 16.65 17.15 16.51 17 30372580 17 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250822 0 6.73 6.8 6.7 6.78 42008219 6.78 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250822 0 13.02 13.59 13 13.27 48617680 13.27 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250822 0 6.97 7.02 6.87 6.89 7374700 6.89 down down correct
300306.SHE HangZhou Everfine Photo 20250822 0 13.81 14.09 13.77 14.04 7230130 14.04 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20250822 0 8.03 8.09 8 8.09 22296301 8.09 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20250822 0 259.11 280.88 259 278.9 38258160 278.9 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20250822 0 6.84 7.12 6.81 6.98 55962238 6.98 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20250822 0 5.47 5.52 5.36 5.39 28032109 5.39 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250822 0 8.63 8.79 8.5 8.73 8109602 8.73 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20250822 0 15.76 16.95 15.22 15.47 35226102 15.47 down up incorrect
300315.SHE Ourpalm Co. Ltd 20250822 0 6 6.1 5.98 6.07 174109109 6.07 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250822 0 29.92 30.56 29.91 30.47 19298051 30.47 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20250822 0 4.38 4.42 4.35 4.41 23168340 4.41 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250822 0 6.45 6.46 6.35 6.38 10755820 6.38 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250822 0 12.66 12.77 12.51 12.73 35194648 12.73 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250822 0 11.28 11.49 11.2 11.23 21077301 11.23 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250822 0 33.99 34.67 33.03 33.76 3799320 33.76 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250822 0 26.22 26.3 25.61 25.82 52938848 25.82 down up incorrect
300323.SHE HC SemiTek Corporation 20250822 0 9.37 10 9.27 9.73 126739602 9.73 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250822 0 6.12 6.8 6.04 6.35 413020875 6.35 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250822 0 5.99 5.99 5.7 5.77 24876740 5.77 down down correct
300327.SHE Sino Wealth Electronic Ltd 20250822 0 26.9 27.58 26.88 27.32 16521850 27.32 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20250822 0 17.02 18.26 16.76 17.69 156868000 17.69 up up correct
300329.SHE Hailun Piano Co.Ltd 20250822 0 12.04 12.34 11.87 12.28 13647550 12.28 up up correct
300331.SHE SVG Group Co.Ltd 20250822 0 23.7 23.93 23.43 23.68 18353650 23.68 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20250822 0 5.45 5.45 5.34 5.41 37679059 5.41 down down correct
300333.SHE SinoSun Technology Co. Ltd 20250822 0 14.97 15.37 14.96 15.14 30690641 15.14 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250822 0 7.75 7.79 7.56 7.65 7832063 7.65 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250822 0 6.26 6.28 6.12 6.17 28446311 6.17 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20250822 0 11.68 11.83 11.61 11.74 25079939 11.74 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250822 0 4.18 4.42 4.17 4.23 14898360 4.23 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250822 0 62.91 65.81 62.18 64.84 108214492 64.84 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250822 0 18.3 19.55 18.11 18.41 39520102 18.41 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250822 0 17.67 17.83 17.48 17.78 9900100 17.78 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250822 0 18.24 18.55 18.13 18.53 21771520 18.53 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250822 0 5.72 5.86 5.55 5.62 28903699 5.62 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20250822 0 5.7 5.79 5.66 5.67 22754539 5.67 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250822 0 9.62 9.78 9.2 9.39 108624398 9.39 down down correct
300346.SHE Jiangsu Nata Opto 20250822 0 34.28 36.26 34.28 35.88 61598449 35.88 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250822 0 66.89 67.17 65.9 66.42 8411499 66.42 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250822 0 17.35 18.03 17.32 17.88 80823805 17.88 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20250822 0 12.83 13 12.83 12.91 9349120 12.91 up up correct
300350.SHE HPF Co.Ltd 20250822 0 6.67 6.68 6.52 6.62 22840500 6.62 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250822 0 19.06 19.3 18.8 19.01 21677221 19.01 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20250822 0 7.38 7.55 7.11 7.26 392884750 7.26 down down correct
300353.SHE Kyland Technology Co. Ltd 20250822 0 22.58 22.84 22.4 22.81 30359449 22.81 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250822 0 42.7 43 42.3 42.9 4557508 42.9 up up correct
300355.SHE Inner Mongolia M 20250822 0 4.66 4.68 4.57 4.62 89422883 4.62 down down correct
300357.SHE Zhejiang Wolwo Bio 20250822 0 27.06 28 27.02 27.31 10481530 27.31 up up correct
300358.SHE Truking Technology Limited 20250822 0 8.78 8.96 8.63 8.87 20937100 8.87 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250822 0 6.56 6.9 6.47 6.55 39966449 6.55 down down correct
300360.SHE Sunrise Technology Co. Ltd 20250822 0 16.83 16.9 16.68 16.86 9840043 16.86 up up correct
300363.SHE Porton Pharma Solutions Ltd 20250822 0 23 23.8 23 23.44 21693561 23.44 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250822 0 27.2 28.5 27 28.29 91307633 28.29 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20250822 0 7.14 7.24 7.11 7.18 22835801 7.18 up up correct
300366.SHE Troy Information Technology Co. Ltd 20250822 0 8.69 8.84 8.66 8.75 37838930 8.75 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250822 0 15.58 16.25 15.42 15.46 78096812 15.46 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250822 0 8.25 8.52 8.25 8.5 23000240 8.5 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250822 0 3.2 3.23 3.14 3.17 53975539 3.17 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250822 0 14.09 14.09 13.86 14.03 5518340 14.03 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250822 0 59.8 61.79 59.6 61.49 19564920 61.49 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250822 0 17.78 17.81 17.5 17.81 9643620 17.81 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250822 0 5.8 5.8 5.66 5.71 44845246 5.71 down down correct
300376.SHE East Group Co.Ltd 20250822 0 4.74 4.85 4.74 4.79 17646830 4.79 up up correct
300377.SHE Shenzhen Ysstech Info 20250822 0 25.01 25.93 24.91 25.63 74866234 25.63 up up correct
300378.SHE Digiwin Software Co.Ltd 20250822 0 55.58 58.9 55.01 58.66 30747910 58.66 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20250822 0 6.1 6.27 5.92 6.02 64354141 6.02 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250822 0 49.62 51.2 49.62 51.11 11267080 51.11 up up correct
300381.SHE Guangdong VTR Bio 20250822 0 7.82 7.82 7.65 7.76 12455800 7.76 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250822 0 15.13 15.47 14.95 15.28 16226720 15.28 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250822 0 15.33 16 15.31 15.94 128090602 15.94 up up correct
300384.SHE Beijing Sanlian Hope Shin 20250822 0 19.26 19.39 19.1 19.28 4845370 19.28 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250822 0 5.79 5.81 5.66 5.69 5429200 5.69 down down correct
300386.SHE Feitian Technologies Co. Ltd 20250822 0 20.22 21.44 20.11 20.94 32107400 20.94 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250822 0 9.84 9.85 9.65 9.73 12839520 9.73 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250822 0 7.73 7.76 7.62 7.68 7222200 7.68 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250822 0 12.42 12.48 12.21 12.38 3417400 12.38 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250822 0 20.64 20.86 20.56 20.78 14034400 20.78 up up correct
300391.SHE Kangyue Technology Co. Ltd 20250822 0 4.38 4.41 4.32 4.34 7950400 4.34 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250822 0 6.22 6.32 6.22 6.3 19649131 6.3 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250822 0 117.5 124 115.42 122.9 43037406 122.9 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250822 0 92.51 105.88 92.3 100.78 32848629 100.78 up up correct
300396.SHE Dirui Industrial Co.Ltd 20250822 0 15.08 15.09 14.81 15.01 5370600 15.01 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250822 0 14.83 15.15 14.69 15.15 32494400 15.15 up up correct
300398.SHE PhiChem Corporation 20250822 0 23 23.7 22.93 23.39 40342219 23.39 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250822 0 31.67 32.5 31.58 32.3 16853600 32.3 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250822 0 24.45 25.21 24.2 25.03 20951770 25.03 up up correct
300401.SHE Zhejiang Garden Bio 20250822 0 15.52 15.67 15.33 15.62 26500561 15.62 up up correct
300402.SHE Nanjing Baose Co. Ltd 20250822 0 19.85 20 19.66 19.96 6976306 19.96 up up correct
300403.SHE Hanyu Group Joint 20250822 0 16.31 16.38 16.11 16.38 24836820 16.38 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250822 0 11.48 11.58 11.2 11.37 49082566 11.37 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250822 0 6.46 6.65 6.42 6.5 17045971 6.5 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20250822 0 15.07 15.09 14.8 14.93 6844946 14.93 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250822 0 11.84 11.84 11.53 11.7 9067800 11.7 down down correct
300408.SHE Chaozhou Three 20250822 0 42 43.85 41.92 43.75 31617820 43.75 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250822 0 20.73 22.85 20.71 22.48 103304898 22.48 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250822 0 8.65 9.27 8.6 9 49519527 9 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250822 0 14.1 14.1 13.88 14.03 17234100 14.03 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250822 0 5.71 5.71 5.59 5.67 12742960 5.67 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20250822 0 25.44 25.8 25.35 25.53 27998260 25.53 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250822 0 14.44 14.68 14.28 14.59 20513289 14.59 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250822 0 24.2 24.41 24.02 24.2 14363370 24.2
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250822 0 16.9 17.55 16.85 17.3 33416961 17.3 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20250822 0 13.79 13.91 13.6 13.76 3110000 13.76 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250822 0 37.5 44.38 37.47 44.38 216876609 44.38 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20250822 0 6.68 6.69 6.52 6.55 12655900 6.55 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250822 0 4.11 4.25 4.11 4.23 65725195 4.23 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250822 0 16.52 17.22 16.45 17 26290801 17 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250822 0 5.56 5.63 5.44 5.48 10914610 5.48 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250822 0 7.11 7.14 7 7.09 9862300 7.09 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250822 0 17.2 17.33 16.97 17.3 11082720 17.3 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250822 0 5.6 5.62 5.49 5.56 10077500 5.56 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250822 0 10.7 10.81 10.62 10.73 21047500 10.73 up up correct
300427.SHE Red phase INC 20250822 0 7.17 7.22 7.03 7.08 34510793 7.08 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250822 0 19.34 19.62 19.26 19.4 9452279 19.4 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250822 0 14.43 14.88 14.37 14.88 40297328 14.88 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250822 0 22.75 22.92 22.56 22.83 13794460 22.83 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250822 0 15.52 15.67 15.4 15.51 67002633 15.51 down down correct
300433.SHE Lens Technology Co. Ltd 20250822 0 28 29.35 27.76 29.14 135651203 29.14 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250822 0 10.92 10.94 10.6 10.7 17345990 10.7 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250822 0 16.96 17.35 16.89 17.2 10469670 17.2 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250822 0 137 142.1 129.01 138.5 17198010 138.5 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250822 0 9.62 9.67 9.45 9.56 5805760 9.56 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250822 0 26.96 27.62 26.96 27.52 14406240 27.52 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250822 0 11.55 11.57 11.37 11.52 6414839 11.52 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20250822 0 13.38 13.55 13.2 13.32 10327600 13.32 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250822 0 9.07 9.19 9.05 9.08 15602000 9.08 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20250822 0 56.86 60.77 56.31 59.33 48759641 59.33 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20250822 0 26.07 26.7 25.8 26.51 13037440 26.51 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20250822 0 7.71 8.05 7.66 7.92 54997566 7.92 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20250822 0 18.97 18.97 18.68 18.92 2652629 18.92 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250822 0 18.54 18.8 18.5 18.78 18373551 18.78 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250822 0 16.01 16.1 15.85 16.1 7014530 16.1 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20250822 0 7.06 7.15 7.04 7.1 18182730 7.1 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20250822 0 8.24 8.32 8.15 8.24 12001460 8.24
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250822 0 27.6 29.67 27.53 29.09 61511020 29.09 up down incorrect
300451.SHE B 20250822 0 5.52 5.69 5.52 5.68 87484531 5.68 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250822 0 14.3 14.32 14.06 14.19 6937198 14.19 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250822 0 10.48 10.5 10.06 10.26 23300600 10.26 down up incorrect
300454.SHE Sangfor Technologies Inc 20250822 0 106.18 121.95 103.12 119.85 20152439 119.85 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250822 0 18.23 18.54 18.09 18.41 21773631 18.41 up down incorrect
300456.SHE Navtech Inc 20250822 0 23.81 24.79 23.71 24.15 75706602 24.15 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250822 0 21.62 22.05 21.52 21.98 24935330 21.98 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20250822 0 43.9 46.65 43.9 45.36 74123289 45.36 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250822 0 5.81 6 5.8 6 347203406 6 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250822 0 11.78 11.9 11.6 11.7 15771320 11.7 down down correct
300461.SHE Tanac Automation Co. Ltd 20250822 0 22.16 22.44 21.82 22.02 5697749 22.02 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250822 0 11.12 11.28 11.01 11.1 5482700 11.1 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20250822 0 12.82 12.86 12.69 12.82 10142270 12.82
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250822 0 6.08 6.09 5.9 6.01 18831301 6.01 down down correct
300465.SHE Global Infotech Co. Ltd 20250822 0 19.24 21.1 18.59 20.01 118986898 20.01 up up correct
300466.SHE Saimo Technology Co.Ltd 20250822 0 10.76 10.79 10.6 10.77 15303580 10.77 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250822 0 24.3 24.58 23.91 24.16 10633880 24.16 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250822 0 46.84 49.5 45.92 48.4 114046203 48.4 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250822 0 49.22 50.6 49.21 50.24 14261440 50.24 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20250822 0 39.27 39.41 38.96 39.39 4305360 39.39 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20250822 0 11.89 11.89 11.65 11.73 10448200 11.73 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20250822 0 5.91 5.93 5.8 5.81 13744200 5.81 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250822 0 31.53 31.9 31.18 31.5 5573200 31.5 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250822 0 81.33 89.98 81.33 88.4 64135020 88.4 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250822 0 38.5 40.21 38.3 39.59 26706830 39.59 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250822 0 217 224.99 214.35 220.1 40480910 220.1 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250822 0 2.18 2.21 2.15 2.17 44157168 2.17 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250822 0 19.62 20.59 18.8 19.24 26384590 19.24 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250822 0 23.02 23.27 22.84 23.08 10482720 23.08 up up correct
300480.SHE GL Tech Co.Ltd 20250822 0 16.69 18.77 16.6 17.98 41379379 17.98 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250822 0 15.51 15.65 15.28 15.42 11180060 15.42 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250822 0 23.24 23.32 22.96 23.11 10282670 23.11 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250822 0 12.75 12.86 12.14 12.32 22983221 12.32 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250822 0 23.23 23.3 22.93 23.13 12429050 23.13 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250822 0 14.3 14.34 14.17 14.26 12077990 14.26 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250822 0 23.03 23.03 23.03 23.03 0 23.03
300487.SHE Sunresin New Materials Co. Ltd 20250822 0 52.87 54.1 52.73 53.46 6117654 53.46 up up correct
300488.SHE EST Tools Co. Ltd 20250822 0 37.47 37.91 37.21 37.63 4583956 37.63 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250822 0 46.08 47.88 46.08 47.42 9283689 47.42 up up correct
300490.SHE HNAC Technology Co. Ltd 20250822 0 9.54 9.57 9.43 9.56 13379800 9.56 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250822 0 23.3 26.15 22.91 25.71 38006219 25.71 up up correct
300492.SHE Huatu Cendes Co. Ltd 20250822 0 62.59 64.64 62.4 64.58 1874876 64.58 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250822 0 22.77 23.29 22.61 22.97 43993743 22.97 up up correct
300494.SHE Hubei Century Network Technology Inc 20250822 0 14.75 15.14 14.7 15.11 51378434 15.11 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20250822 0 63.7 66.33 63.7 65.95 29278820 65.95 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250822 0 10.24 10.29 10.07 10.22 13266660 10.22 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250822 0 17.77 17.83 17.51 17.71 60645301 17.71 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250822 0 32.27 32.75 31.4 32.16 68994969 32.16 down down correct
300500.SHE Tus 20250822 0 14.61 14.69 14.4 14.67 5407700 14.67 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250822 0 16.6 16.71 16.46 16.65 4934351 16.65 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20250822 0 254.21 279 254.21 273.81 46022273 273.81 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250822 0 27.22 28.24 27.22 27.95 27515301 27.95 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250822 0 16.58 16.64 16.44 16.63 4581800 16.63 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250822 0 21.6 21.73 21.16 21.34 19153100 21.34 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250822 0 3.92 3.92 3.82 3.85 10062530 3.85 down down correct
300507.SHE Jiangsu Olive Sensors High 20250822 0 8.57 8.61 8.46 8.58 33460309 8.58 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250822 0 31.83 32.01 31.63 31.77 1732960 31.77 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250822 0 9.72 9.73 9.54 9.63 6302902 9.63 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250822 0 6.11 6.33 6.08 6.3 57021500 6.3 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250822 0 7.07 7.12 6.86 6.95 26605240 6.95 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250822 0 9.14 9.14 8.92 9.02 4365500 9.02 down down correct
300513.SHE Beijing E 20250822 0 9.48 9.58 9.42 9.57 12128500 9.57 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250822 0 14.57 14.59 14.32 14.45 3681000 14.45 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250822 0 22.64 22.66 22.18 22.38 8485200 22.38 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250822 0 39.98 40.8 39.85 40.57 2982913 40.57 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250822 0 12.98 13.04 12.7 12.95 4676780 12.95 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250822 0 13.75 14.4 13.66 14.23 16129500 14.23 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250822 0 17.3 17.32 16.86 17.03 6365900 17.03 down down correct
300520.SHE GuoChuang Software Co.Ltd 20250822 0 26.31 27 26.16 26.92 26502100 26.92 up up correct
300521.SHE AMSKY Technology Co. Ltd 20250822 0 25.03 26.87 24.8 26.29 13431340 26.29 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250822 0 14.12 14.39 14.06 14.24 10170790 14.24 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250822 0 24.3 24.64 24.1 24.56 4844109 24.56 up up correct
300525.SHE Fujian Boss Software Corp 20250822 0 15.81 16.6 15.75 16.48 39730312 16.48 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20250822 0 8.92 8.98 8.91 8.95 25948490 8.95 up up correct
300528.SHE Omnijoi Media Corporation 20250822 0 18.08 18.08 17.68 17.79 18906180 17.79 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250822 0 23.52 23.73 23.32 23.72 11917020 23.72 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250822 0 34.37 34.56 34.01 34.43 3833100 34.43 up up correct
300531.SHE Urovo Technology Co. Ltd 20250822 0 20.67 21.3 20.57 20.92 25172471 20.92 up up correct
300532.SHE New Trend International Logis 20250822 0 13.41 13.54 13.34 13.52 12202140 13.52 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250822 0 38.8 39.91 38.52 39.72 19590391 39.72 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250822 0 10.95 11.2 10.75 11.08 19477051 11.08 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250822 0 22.05 22.27 21.7 21.94 3320672 21.94 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250822 0 11.01 11.45 10.8 11 19510240 11 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250822 0 26.2 31.25 26.05 28.7 46624672 28.7 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250822 0 17.38 17.58 17.31 17.43 4555100 17.43 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250822 0 31.4 34.23 31.2 32.03 22191061 32.03 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250822 0 17.81 18.21 17.73 17.83 4914135 17.83 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250822 0 17.35 17.68 17.25 17.44 45508820 17.44 up up correct
300542.SHE Brilliance Technology Co. Ltd 20250822 0 23.55 24.54 22.88 23.99 51398488 23.99 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250822 0 12.51 12.61 12.42 12.56 11913530 12.56 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250822 0 39.05 40.5 38.51 39.04 13610440 39.04 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250822 0 29.8 30.79 29.5 30.32 23010359 30.32 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250822 0 49.77 51 48.42 49.85 32123461 49.85 up up correct
300548.SHE Broadex Technologies Co. Ltd 20250822 0 99.67 103.18 98.2 101.77 18643250 101.77 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250822 0 21.13 21.28 20.65 20.85 5837500 20.85 down down correct
300550.SHE Heren Health Co. Ltd 20250822 0 13.97 14.92 13.93 14.79 20977830 14.79 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250822 0 12.12 12.85 12.11 12.68 38057688 12.68 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250822 0 28.54 28.75 28.3 28.7 5228300 28.7 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250822 0 41.74 42.55 41.68 42.18 3581190 42.18 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250822 0 24.83 25.78 24.83 25.5 5996800 25.5 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250822 0 10.81 10.9 10.7 10.89 3288000 10.89 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250822 0 22 22.23 21.7 22.11 7828800 22.11 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250822 0 29.02 29.21 28.84 29.14 3162912 29.14 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250822 0 63.99 65.86 63.83 65.04 7665154 65.04 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250822 0 14.16 14.78 14.1 14.53 22516449 14.53 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250822 0 14.8 14.85 14.61 14.82 7821210 14.82 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250822 0 17.57 17.96 16.9 17.07 29129859 17.07 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250822 0 16.3 16.38 16.13 16.27 9640496 16.27 down down correct
300563.SHE Shenyu Communication Technology Inc 20250822 0 41.3 41.69 40.99 41.24 10136190 41.24 down down correct
300564.SHE Zhubo Design Co. Ltd 20250822 0 17.5 17.57 17.14 17.27 9831115 17.27 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250822 0 13.38 13.47 13.14 13.25 12125830 13.25 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250822 0 20.4 20.69 20.34 20.51 11056160 20.51 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250822 0 62.89 65.28 62.74 65.1 13892590 65.1 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250822 0 12.05 12.31 12.04 12.26 61003680 12.26 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250822 0 5.69 5.71 5.62 5.7 26635930 5.7 up up correct
300570.SHE T&S Communications Co.Ltd 20250822 0 118.5 122.2 115.6 120.97 21686650 120.97 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250822 0 33.35 34.83 33.13 34.83 12567530 34.83 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250822 0 27.51 28.19 27.26 27.99 16036280 27.99 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250822 0 67.89 68.07 66.3 66.98 14374230 66.98 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250822 0 7.03 7.04 6.87 6.92 15177220 6.92 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250822 0 39 40.56 39 40.53 23237551 40.53 up up correct
300577.SHE Anhui Korrun Co. Ltd 20250822 0 22.54 22.54 22.02 22.42 2547372 22.42 down down correct
300578.SHE BizConf Telecom Co.Ltd 20250822 0 21.1 21.32 21.03 21.28 6813420 21.28 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250822 0 39.4 41.18 38.8 41 19282330 41 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250822 0 28.14 28.46 28.01 28.36 15715530 28.36 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250822 0 22.41 23.36 21.43 23.03 63049039 23.03 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20250822 0 15.3 15.3 14.92 15.1 11619450 15.1 down down correct
300583.SHE Shandong Sito Bio 20250822 0 18.04 18.17 17.87 18.07 3420222 18.07 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250822 0 52.93 53.9 51.23 51.89 8742400 51.89 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250822 0 15.61 15.62 15.36 15.58 5107100 15.58 down down correct
300586.SHE Malion New Materials Co. Ltd 20250822 0 12.33 12.39 12.18 12.2 20155881 12.2 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250822 0 8 8.96 7.91 8.84 104097602 8.84 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250822 0 19.65 20.99 19.4 20.55 20022170 20.55 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250822 0 15.2 15.87 14.83 15.54 34775160 15.54 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250822 0 13.63 13.68 13.45 13.68 12501370 13.68 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250822 0 12.5 13.02 12.45 12.72 43110648 12.72 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250822 0 12 12.07 11.89 12 10326200 12
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250822 0 19.2 20.08 19.08 19.84 25787330 19.84 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250822 0 20.27 20.27 19.95 19.98 3030369 19.98 down down correct
300595.SHE Autek China Inc 20250822 0 19.18 19.63 18.96 19.38 20238561 19.38 up up correct
300596.SHE Rianlon Corporation 20250822 0 33.9 34.6 33.55 34.47 5808981 34.47 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250822 0 10.23 10.32 10.09 10.3 9161400 10.3 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250822 0 57.7 60.18 56.5 59.35 37627609 59.35 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250822 0 8.94 9.13 8.86 8.92 6148900 8.92 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20250822 0 20.48 21.1 20.3 20.5 19950180 20.5 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250822 0 18.8 18.99 18.26 18.45 40097480 18.45 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250822 0 32.63 33.6 32.37 32.8 53203289 32.8 up up correct
300603.SHE Leon Technology Co. Ltd 20250822 0 12.9 13.09 12.84 12.9 26199301 12.9
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250822 0 48.76 51.88 48.68 51.15 51203762 51.15 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250822 0 16.91 17.38 16.71 16.97 18142260 16.97 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250822 0 23.99 25.11 23.99 24.31 9726612 24.31 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250822 0 36.68 37.18 36.38 36.88 31451939 36.88 up up correct
300608.SHE Beijing Si 20250822 0 14.39 14.73 14.01 14.13 35206207 14.13 down down correct
300609.SHE Winner Technology Co. Inc 20250822 0 52.9 53.8 51.69 53 11112400 53 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250822 0 12.95 12.95 12.68 12.81 6686470 12.81 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250822 0 26.1 26.39 25.9 26.24 10091330 26.24 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250822 0 15.91 16.08 15.8 16.02 7573250 16.02 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250822 0 54.97 56.96 54.88 56.29 11634490 56.29 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20250822 0 15.58 15.71 15.26 15.43 7959426 15.43 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250822 0 13.98 14.1 13.8 13.9 4976028 13.9 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250822 0 36.18 36.48 35.85 36.28 4395455 36.28 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250822 0 39.18 41.49 39.18 40.06 27453619 40.06 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250822 0 26.75 27.13 26.5 26.86 5869551 26.86 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250822 0 86 89.38 86 88.82 23104039 88.82 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250822 0 9.59 9.64 9.45 9.53 3809400 9.53 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20250822 0 35.82 36.59 35.3 36.3 14186760 36.3 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250822 0 32.53 33.98 32.52 33.68 41975953 33.68 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20250822 0 79.46 82.96 78.7 82.69 24080609 82.69 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250822 0 12.64 12.68 12.33 12.46 4176364 12.46 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250822 0 11.99 12.06 11.75 11.92 5139400 11.92 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250822 0 36.83 37.55 36.7 37.55 10426730 37.55 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20250822 0 35.45 36.13 35.41 36.05 11146410 36.05 up up correct
300629.SHE King 20250822 0 23.3 23.88 23.03 23.35 17368711 23.35 up up correct
300631.SHE JiangSu JiuWu Hi 20250822 0 34.48 36.84 34.1 34.97 21165900 34.97 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250822 0 13.89 13.89 13.56 13.79 18691570 13.79 down down correct
300633.SHE SonoScape Medical Corp 20250822 0 35 35.64 34.32 34.51 8405770 34.51 down down correct
300634.SHE Richinfo Technology Co. Ltd 20250822 0 29.24 29.92 29.14 29.71 22743400 29.71 up up correct
300635.SHE SinoDaan Co. Ltd 20250822 0 14.18 14.59 14.13 14.5 5030900 14.5 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250822 0 8.51 8.54 8.36 8.45 7844242 8.45 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250822 0 15.69 16.45 15.45 16.25 34683320 16.25 up up correct
300638.SHE Fibocom Wireless Inc 20250822 0 29.55 32.61 29.54 31.58 70036031 31.58 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250822 0 6.52 6.54 6.42 6.51 10171370 6.51 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250822 0 6.93 6.98 6.83 6.9 12199100 6.9 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250822 0 23.57 23.68 23.42 23.67 13351290 23.67 up up correct
300642.SHE Tellgen Corporation 20250822 0 23.66 26.89 23.32 25.97 26333520 25.97 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250822 0 26 26.49 25.5 26.1 7009470 26.1 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250822 0 38.01 39.1 37.91 39.1 8305953 39.1 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250822 0 19.77 19.94 19.55 19.8 11904300 19.8 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20250822 0 7.73 7.81 7.62 7.67 29314811 7.67 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250822 0 55.57 56.28 54.36 55.61 6362067 55.61 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250822 0 18.5 19.96 18.18 18.72 14083620 18.72 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250822 0 15.19 15.32 15.02 15.22 11109650 15.22 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250822 0 24.15 24.89 23.75 24.86 16074050 24.86 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250822 0 60.49 60.86 59.32 60.42 5285666 60.42 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250822 0 22.2 22.38 21.95 22.24 3369863 22.24 up up correct
300654.SHE Astro 20250822 0 11.16 11.31 11.15 11.3 16927250 11.3 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250822 0 11.38 11.86 11.33 11.84 85482703 11.84 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250822 0 28.1 28.38 27.9 28.18 5587850 28.18 up up correct
300657.SHE XiaMen HongXin Electron 20250822 0 36 36.6 35 35.29 58433281 35.29 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250822 0 7.15 7.18 7 7.07 9028787 7.07 down down correct
300659.SHE Zhongfu Information Inc 20250822 0 15.72 16.33 15.7 16.15 11510990 16.15 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250822 0 52.2 53.27 52.2 52.96 15727470 52.96 up up correct
300661.SHE SG Micro Corp 20250822 0 76 79.55 75.85 79.45 28863520 79.45 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20250822 0 31.83 32.06 31.44 31.97 5276600 31.97 up down incorrect
300663.SHE Client Service International Inc 20250822 0 20.1 20.4 20 20.25 36729047 20.25 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20250822 0 5.71 5.75 5.64 5.7 11788740 5.7 down up incorrect
300665.SHE Zhuzhou Feilu High 20250822 0 12.85 12.85 12.85 12.85 0 12.85
300666.SHE Konfoong Materials International Co. Ltd 20250822 0 81.3 83.15 80.51 82.03 17912811 82.03 up down incorrect
300667.SHE Beijing Beetech Inc 20250822 0 16.93 17.06 16.72 16.99 6271725 16.99 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250822 0 18.95 19.13 18.81 18.94 2631900 18.94 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250822 0 37 37.91 35.78 36.8 2171375 36.8 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250822 0 8.03 8.09 7.85 7.93 14532300 7.93 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250822 0 40.88 42.16 40.59 41.33 20283670 41.33 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250822 0 93.96 97.28 93.87 96.08 10300990 96.08 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250822 0 17.1 17.13 16.69 16.76 8526900 16.76 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20250822 0 27.45 27.98 27.38 27.81 41540980 27.81 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250822 0 16.1 16.1 15.84 15.96 4845125 15.96 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20250822 0 51.76 53.65 51.65 53.45 13329730 53.45 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20250822 0 37.2 38.66 36.77 38.09 19670801 38.09 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250822 0 37.88 39.5 37.63 39.48 25290590 39.48 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20250822 0 49.63 51.04 49 50.08 16038890 50.08 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250822 0 44.36 45.15 43.78 43.83 11987210 43.83 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250822 0 31.75 32.24 31.65 32 8919029 32 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20250822 0 22.83 23.27 22.6 22.98 41862191 22.98 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250822 0 50.56 51.75 49.37 49.51 7876860 49.51 down up incorrect
300684.SHE Jones Tech PLC 20250822 0 35.61 36.48 35.01 36.28 30289971 36.28 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20250822 0 24.45 24.45 24.12 24.43 6771419 24.43 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250822 0 12.88 13.45 12.71 13.34 54633141 13.34 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250822 0 30.16 30.85 29.47 30.8 26436430 30.8 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20250822 0 34.13 35.13 33.91 34.92 17002510 34.92 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250822 0 58.3 59.3 57.69 58.73 3065386 58.73 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250822 0 37 37.51 36.7 37.34 13714750 37.34 up up correct
300691.SHE Union Optech Co.Ltd 20250822 0 20.37 20.54 20.36 20.47 6485802 20.47 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250822 0 6.69 6.85 6.63 6.67 14070750 6.67 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250822 0 37.56 37.75 37 37.2 21432660 37.2 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20250822 0 13.55 13.63 13.43 13.58 6584800 13.58 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250822 0 107 117 106.41 113 2718100 113 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250822 0 30.35 30.47 29.08 29.87 20589801 29.87 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250822 0 15.3 15.53 15.13 15.41 9908160 15.41 up up correct
300698.SHE Wanma Technology Co. Ltd 20250822 0 47.71 48.55 47.43 48.01 6526500 48.01 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250822 0 31.32 32 31.25 31.98 23071189 31.98 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250822 0 12.2 13.23 12.16 13.01 31748000 13.01 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20250822 0 12.68 13.16 12.4 12.55 38461191 12.55 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250822 0 27.63 27.79 27.22 27.6 6924843 27.6 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250822 0 35 35.55 34.01 34.49 16666230 34.49 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250822 0 19.88 20.17 19.31 19.65 35366520 19.65 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250822 0 45.09 47.01 45.09 45.61 16234330 45.61 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20250822 0 15.95 16.06 15.58 15.75 9901200 15.75 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250822 0 9.39 9.41 9.25 9.32 41151070 9.32 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250822 0 49.04 50.24 48.79 49.7 13679800 49.7 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250822 0 21.29 21.51 20.97 21.2 3372135 21.2 down down correct
300711.SHE GHT Co.Ltd 20250822 0 23.75 23.9 23.52 23.87 6663257 23.87 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250822 0 25.69 25.75 25.47 25.71 2507300 25.71 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250822 0 19.99 20.2 19.86 19.96 3759956 19.96 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250822 0 11.26 11.53 11.21 11.52 4970428 11.52 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250822 0 9.67 9.67 9.05 9.19 6163900 9.19 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250822 0 22.41 23.16 22.28 22.86 7617721 22.86 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250822 0 96.3 98.18 94.9 97.36 14035010 97.36 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250822 0 18.88 19.06 18.68 19.04 7918626 19.04 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250822 0 25 25.39 24.6 25.12 3881240 25.12 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250822 0 14.98 15.14 14.91 15.03 5733430 15.03 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250822 0 39 39.5 37.88 39.22 12633960 39.22 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250822 0 67.83 68.78 65.82 66.35 14566730 66.35 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250822 0 75.79 78.1 74.66 77.37 24579570 77.37 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250822 0 45.96 46.33 45.61 46.21 10028020 46.21 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250822 0 36.53 37.46 36.35 37.46 9444548 37.46 up up correct
300727.SHE Ningbo Runhe High 20250822 0 37.97 38.7 37.74 38.03 12337730 38.03 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20250822 0 15.31 15.4 15.07 15.23 11001650 15.23 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250822 0 20.17 25.66 20.17 23.72 87713672 23.72 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250822 0 48 50.5 47.13 49.91 16102020 49.91 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250822 0 10.25 10.38 10.06 10.21 33096480 10.21 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250822 0 21.23 21.49 21 21.44 12563420 21.44 up up correct
300735.SHE DBG Technology Co. Ltd 20250822 0 29.95 31.28 29.6 30.99 42391672 30.99 up up correct
300736.SHE BYBON Group Company Limited 20250822 0 12.58 12.58 12.2 12.31 7280600 12.31 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250822 0 5.44 5.5 5.37 5.5 18846141 5.5 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250822 0 22.06 23.07 22.06 22.8 92754641 22.8 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250822 0 17.04 17.65 16.96 17.11 27723260 17.11 up up correct
300740.SHE SYoung Group Co. Ltd 20250822 0 21.4 21.5 20.49 20.52 40068801 20.52 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250822 0 18.92 19 18.81 18.97 3329550 18.97 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250822 0 21.3 22.28 21.11 21.87 7159467 21.87 up up correct
300745.SHE Shinry Technologies Co. Ltd 20250822 0 20.99 21.16 20.81 21.05 5396401 21.05 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20250822 0 16.45 16.85 16.37 16.8 7320500 16.8 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250822 0 28.51 29.1 28.36 29.08 16395430 29.08 up up correct
300748.SHE JL Mag Rare 20250822 0 29.62 30.96 29.38 30.3 93546203 30.3 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250822 0 9.34 9.38 9.03 9.19 5292700 9.19 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250822 0 278.93 289.35 278.6 287.18 26421850 287.18 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250822 0 80.34 87.89 79.85 85.44 13627740 85.44 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250822 0 24.5 27.26 24.5 26.26 31097260 26.26 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250822 0 33.5 34.36 33.09 34.06 8458882 34.06 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250822 0 18.19 18.31 17.88 18.01 8752499 18.01 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250822 0 32.38 33.5 32.28 33.43 4595118 33.43 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250822 0 212.01 229.66 212.01 225.3 10403040 225.3 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20250822 0 15.39 15.46 15.24 15.32 12923880 15.32 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20250822 0 29.9 30.15 29.6 30.1 35743113 30.1 up up correct
300760.SHE Shenzhen Mindray Bio 20250822 0 245.49 247 242.2 244.25 9147793 244.25 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250822 0 19.78 19.9 19.57 19.75 9924824 19.75 down down correct
300762.SHE Jushri Technologies Inc 20250822 0 26.05 26.66 25.95 26.55 39402801 26.55 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20250822 0 64.58 66.73 64.41 65.93 16228870 65.93 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250822 0 50.2 51.08 49.95 50.85 6182159 50.85 up up correct
300766.SHE Merit Interactive Co. Ltd 20250822 0 47 52 45.89 49.1 133522594 49.1 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250822 0 21.51 25.34 20.88 25.34 49806113 25.34 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250822 0 18.89 19.37 18.65 19.32 23051760 19.32 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250822 0 35.72 36.8 35.6 36.32 10855090 36.32 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250822 0 42.5 42.8 42.34 42.69 3986112 42.69 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250822 0 13.72 13.95 13.6 13.7 12163620 13.7 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250822 0 14.5 15.08 14.5 14.95 19794340 14.95 up up correct
300773.SHE Lakala Payment Co. Ltd 20250822 0 28.74 29.86 28.71 29.35 76887930 29.35 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250822 0 26.87 27.37 26.72 27.34 18380650 27.34 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250822 0 72 74.4 71.68 73.69 5017365 73.69 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20250822 0 37.5 38.5 37.32 38.47 13015870 38.47 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250822 0 17 17.59 16.67 16.87 18208711 16.87 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250822 0 196.05 199.5 194 197.76 3577322 197.76 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250822 0 19.07 19.33 18.9 19.19 7407001 19.19 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250822 0 42.94 44.78 42.78 44.15 13065980 44.15 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20250822 0 78 85.85 77.71 84.73 30142230 84.73 up down incorrect
300783.SHE Three Squirrels Inc 20250822 0 26.5 26.59 26.25 26.59 13387870 26.59 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250822 0 34.4 34.78 34.2 34.73 7874459 34.73 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250822 0 16.23 16.6 16.2 16.46 10831180 16.46 up down incorrect
300787.SHE Anfu CE LINK Limited 20250822 0 15.62 16.13 15.23 15.63 18400029 15.63 up down incorrect
300788.SHE Citic Press Corporation 20250822 0 32.88 33.14 32.76 33.05 4016400 33.05 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250822 0 31.76 31.98 30.77 31.36 3564348 31.36 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250822 0 25.85 27.56 25.85 26.75 26687391 26.75 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20250822 0 24.9 25.5 24.47 25.38 7219322 25.38 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20250822 0 28.27 28.63 28.16 28.58 6514055 28.58 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250822 0 19.41 19.65 19.39 19.61 19115301 19.61 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250822 0 15.76 16.11 15.62 16 7973621 16 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250822 0 11.48 11.7 11.41 11.5 16083370 11.5 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20250822 0 15.21 15.38 15.12 15.22 6611141 15.22 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250822 0 9.43 9.43 9.21 9.31 30777699 9.31 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250822 0 12.31 12.61 12.17 12.36 7300850 12.36 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250822 0 24.15 24.45 24.08 24.26 6805200 24.26 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20250822 0 21.22 21.55 21.18 21.46 6034924 21.46 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20250822 0 127.3 142 127.17 141.33 80320328 141.33 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250822 0 12.15 12.16 11.98 12.09 7873300 12.09 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250822 0 25.8 26.93 25.4 25.49 27644760 25.49 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250822 0 42.95 43.19 42.5 43.11 2713700 43.11 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20250822 0 30.67 31.99 30.5 30.75 6430505 30.75 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250822 0 48.17 51.79 47.86 50.72 13785130 50.72 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250822 0 53.8 60.5 52.5 55.67 21206520 55.67 up up correct
300811.SHE POCO Holding Co. Ltd 20250822 0 68 71.44 68 68.52 12627040 68.52 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250822 0 25.21 25.75 24.97 25.48 6063140 25.48 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250822 0 26.95 27.48 26.26 27.05 3703769 27.05 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250822 0 27.63 27.85 27 27.07 25317689 27.07 down down correct
300816.SHE ActBlue Co. Ltd 20250822 0 39.78 40.04 38.9 39.18 3257170 39.18 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250822 0 24.13 24.28 23.88 24.08 5522616 24.08 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250822 0 27.09 27.3 26.45 26.65 3753983 26.65 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250822 0 26.16 27.48 26.08 26.52 6187700 26.52 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250822 0 50.48 51.83 50.11 51.82 4803150 51.82 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250822 0 10.35 10.41 10.27 10.39 17956131 10.39 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250822 0 20.18 20.23 19.93 20.12 5308266 20.12 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250822 0 16.42 16.67 16.1 16.15 4412840 16.15 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250822 0 13.51 13.68 13.28 13.52 10298889 13.52 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20250822 0 11.96 12.66 11.92 12.49 56930191 12.49 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250822 0 18.29 18.42 17.99 18.35 4486693 18.35 up up correct
300827.SHE Sineng Electric Co.Ltd 20250822 0 24.17 24.78 24.16 24.59 21226480 24.59 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250822 0 18.24 18.35 17.93 18.08 5688750 18.08 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250822 0 19.86 19.91 19.04 19.28 11710100 19.28 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250822 0 13.9 14.5 13.8 14.15 53468050 14.15 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250822 0 15.72 16.14 15.71 16.05 14195060 16.05 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250822 0 59.66 60.08 59.1 59.82 3742241 59.82 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250822 0 36.85 36.98 36.59 36.84 1350439 36.84 down down correct
300835.SHE Sinomag Technology Co. Ltd 20250822 0 60.26 62.3 60.26 60.84 5365500 60.84 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250822 0 40.41 42.62 40.04 41.39 5290325 41.39 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250822 0 25.7 26.11 25.31 25.55 1217500 25.55 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250822 0 15.87 15.9 15.44 15.52 2183800 15.52 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250822 0 15.3 15.42 14.95 15.02 10713455 15.02 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250822 0 23.62 23.95 23.36 23.68 19384400 23.68 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250822 0 86.56 86.62 84.02 84.77 4192181 84.77 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250822 0 46.99 49.23 46.64 48.82 9331428 48.82 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20250822 0 48 58.17 48 56.62 25982930 56.62 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20250822 0 13.05 13.74 13 13.46 17263035 13.46 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20250822 0 22.61 24.6 22.54 23.98 135628188 23.98 up down incorrect
300847.SHE HG Technologies Co. Ltd 20250822 0 19.74 19.85 19.49 19.84 8345510 19.84 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20250822 0 17.6 17.73 17.24 17.37 9224913 17.37 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20250822 0 13.86 13.89 13.43 13.56 5434900 13.56 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250822 0 37.89 37.89 36.58 36.88 25877961 36.88 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250822 0 28.8 28.95 28.38 28.63 978218 28.63 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250822 0 35.48 35.83 35.13 35.26 4455443 35.26 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250822 0 26.18 26.68 25.99 26.5 6927520 26.5 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250822 0 30.4 30.95 30.18 30.73 6608440 30.73 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250822 0 15.75 15.79 15.54 15.72 6630356 15.72 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20250822 0 94.01 99.5 94.01 98.13 16035640 98.13 up down incorrect
300858.SHE Beijing Scitop Bio 20250822 0 20.8 21.2 20.32 20.49 18597811 20.49 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20250822 0 41.56 47.23 41.3 45.08 27105471 45.08 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250822 0 30.37 31.16 30.37 30.78 4392696 30.78 up down incorrect
300861.SHE Yangling Metron New Material Inc 20250822 0 15.05 15.3 15.03 15.26 7030801 15.26 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250822 0 26.9 27.69 26.67 27.69 9368881 27.69 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250822 0 38.8 39.12 38.61 39 3721092 39 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250822 0 21.57 21.82 21.27 21.4 1898441 21.4 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250822 0 35.39 35.78 35.03 35.5 3212200 35.5 up down incorrect
300866.SHE Anker Innovations Limited 20250822 0 145.3 149 144.56 145.69 3869747 145.69 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250822 0 18.17 18.63 18.03 18.56 14264040 18.56 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250822 0 31.75 31.94 31.42 31.7 2340700 31.7 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20250822 0 18.23 18.3 18.01 18.25 8603615 18.25 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250822 0 254.5 275.82 248.01 268.75 8032434 268.75 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20250822 0 23.67 23.74 23.32 23.53 10293165 23.53 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20250822 0 25.96 27.27 25.96 26.63 68915914 26.63 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20250822 0 24.25 24.65 24.2 24.5 5468865 24.5 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250822 0 55.43 56.76 54.71 56.56 8350977 56.56 up down incorrect
300876.SHE Guangdong Modern High 20250822 0 30.59 30.83 29.81 30.19 2141500 30.19 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250822 0 26.58 26.75 25.88 26.74 4304576 26.74 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250822 0 22.74 22.83 22.27 22.58 4241590 22.58 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250822 0 37.49 37.62 36.29 36.63 17313971 36.63 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250822 0 20.75 20.75 20.56 20.7 3731481 20.7 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20250822 0 37.14 37.61 36.83 37.06 1797117 37.06 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250822 0 17.01 17.05 16.8 17.04 4282700 17.04 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20250822 0 6.79 6.86 6.73 6.75 9657200 6.75 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250822 0 14.62 14.68 14.49 14.64 9353990 14.64 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250822 0 26.81 28.49 26.81 27.79 14716290 27.79 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250822 0 32.1 33.86 31.66 33.4 8353089 33.4 up up correct
300887.SHE Pony Testing Co. Ltd 20250822 0 8.99 9.07 8.93 9.01 15578600 9.01 up up correct
300888.SHE Winner Medical Co. Ltd 20250822 0 42.86 42.94 41.64 42.09 10148860 42.09 down down correct
300889.SHE Shenzhen EXC 20250822 0 16.16 16.98 16.01 16.8 8284583 16.8 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250822 0 31.5 31.85 31.3 31.6 5902068 31.6 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250822 0 11.35 11.55 10.7 10.81 28655650 10.81 down down correct
300892.SHE Pinlive Foods Co. Ltd 20250822 0 35.91 36.91 35.7 36.64 7595302 36.64 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250822 0 33.95 33.97 31.61 33.07 17946930 33.07 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250822 0 52.67 56.05 52.66 54.68 18129650 54.68 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20250822 0 192.48 192.88 187.3 192.58 4953411 192.58 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250822 0 31.45 31.5 30.35 30.64 4843821 30.64 down down correct
300898.SHE Panda Dairy Corporation 20250822 0 28.65 28.79 28.09 28.62 5423151 28.62 down down correct
300899.SHE Keysino Separation Technology Inc 20250822 0 25.31 25.54 25.18 25.45 843700 25.45 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250822 0 20.73 20.98 20.56 20.96 12923420 20.96 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250822 0 17.38 17.74 17.3 17.67 4252250 17.67 up up correct
300902.SHE Guoanda Co. Ltd 20250822 0 30.71 33.02 30.71 32.38 17917713 32.38 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250822 0 11.81 12 11.7 11.87 23919593 11.87 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250822 0 32.87 33.46 32.87 33.19 5322081 33.19 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250822 0 32.91 33.05 32.15 32.71 2585644 32.71 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250822 0 12.51 12.67 12.44 12.61 23199550 12.61 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250822 0 32.66 32.79 32.35 32.71 13995903 32.71 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.